Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1650 0.1750 0.1650 0.1650 34,020 +0.00(+0.00%)
Apr 28, 2022 0.1600 0.1650 0.1600 0.1650 50,000 +0.00(+0.00%)
Apr 27, 2022 0.1700 0.1700 0.1600 0.1650 98,416 -0.01(-8.33%)
Apr 26, 2022 0.1800 0.1800 0.1800 0.1800 788 +0.00(+0.00%)
Apr 25, 2022 0.1800 0.1800 0.1750 0.1800 51,300 +0.00(+0.00%)
Apr 22, 2022 0.1800 0.1800 0.1800 0.1800 34,045 -0.01(-2.70%)
Apr 21, 2022 0.2000 0.2000 0.1850 0.1850 8,225 +0.00(+0.00%)
Apr 20, 2022 0.1850 0.1850 0.1800 0.1850 85,900 -0.01(-2.63%)
Apr 19, 2022 0.1900 0.1900 0.1900 0.1900 26,855 +0.01(+2.70%)
Apr 18, 2022 0.1950 0.2000 0.1850 0.1850 43,152 -0.02(-7.50%)
Apr 14, 2022 0.2000 0 +0.00(+0.00%)
Apr 11, 2022 0.2000 100 +0.00(+0.00%)
Apr 08, 2022 0.2000 0.2000 0.1850 0.2000 33,015 +0.02(+11.11%)
Apr 07, 2022 0.1900 0.2000 0.1800 0.1800 13,877 -0.03(-14.29%)
Apr 04, 2022 0.2100 0 -0.01(-2.33%)
Apr 01, 2022 0.2150 0.2150 0.2150 0.2150 61,600 +0.01(+2.38%)
Mar 31, 2022 0.2150 0.2150 0.2100 0.2100 27,005 -0.01(-4.55%)
Mar 30, 2022 0.2150 0.2200 0.2100 0.2200 45,665 +0.01(+4.76%)
Mar 29, 2022 0.2100 0.2100 0.2100 0.2100 30,150 +0.00(+0.00%)
Mar 28, 2022 0.2200 0.2200 0.2100 0.2100 32,801 -0.01(-2.33%)
Mar 25, 2022 0.2150 0.2200 0.2100 0.2150 89,269 +0.00(+0.00%)
Mar 24, 2022 0.2150 0.2200 0.2150 0.2150 128,955 +0.00(+0.00%)
Mar 23, 2022 0.2100 0.2200 0.2100 0.2150 82,000 +0.01(+2.38%)
Mar 21, 2022 0.2100 405 +0.01(+2.44%)
Mar 18, 2022 0.2000 0.2100 0.2000 0.2050 11,693 +0.00(+0.00%)
Mar 17, 2022 0.1900 0.2050 0.1800 0.2050 241,100 +0.01(+7.89%)
Mar 16, 2022 0.1900 0.1900 0.1900 0.1900 37,910 +0.01(+2.70%)
Mar 15, 2022 0.1850 0.1850 0.1850 0.1850 16,005 +0.00(+0.00%)
Mar 14, 2022 0.2000 0.2000 0.1850 0.1850 218,009 -0.01(-5.13%)
Mar 11, 2022 0.1950 0.1950 0.1950 0.1950 80,500 +0.00(+0.00%)
Mar 10, 2022 0.1950 0.1950 0.1950 0.1950 32,001 -0.01(-2.50%)
Mar 09, 2022 0.2000 0.2000 0.1900 0.2000 189,810 +0.01(+5.26%)
Mar 08, 2022 0.1850 0.2000 0.1850 0.1900 79,596 -0.01(-2.56%)
Mar 07, 2022 0.1850 0.2000 0.1800 0.1950 140,800 +0.01(+5.41%)
Mar 04, 2022 0.1800 0.1950 0.1750 0.1850 253,213 +0.01(+8.82%)
Mar 03, 2022 0.1650 0.1700 0.1550 0.1700 254,000 +0.01(+3.03%)
Mar 02, 2022 0.1700 0.1700 0.1600 0.1650 132,060 -0.01(-2.94%)
Mar 01, 2022 0.1700 0.1700 0.1650 0.1700 44,400 +0.00(+0.00%)
Feb 28, 2022 0.1800 0.1800 0.1650 0.1700 142,525 -0.00(-2.86%)
Feb 25, 2022 0.1800 0.1800 0.1750 0.1750 22,200 -0.01(-5.41%)
Feb 24, 2022 0.1850 0.1850 0.1850 0.1850 2,500 +0.00(+0.00%)
Feb 23, 2022 0.1850 0.1850 0 +0.01(+2.78%)
Feb 22, 2022 0.1750 0.1800 0.1750 0.1800 9,900 -0.01(-2.70%)
Feb 18, 2022 0.1850 0 +0.00(+0.00%)
Feb 17, 2022 0.2000 0.2000 0.1850 0.1850 4,135 -0.01(-2.63%)
Feb 16, 2022 0.1900 0.1900 0.1900 0.1900 15,000 +0.00(+0.00%)
Feb 15, 2022 0.2000 0.2000 0.1750 0.1900 26,000 -0.01(-5.00%)
Feb 14, 2022 0.2000 0.2000 0.1950 0.2000 81,054 +0.00(+0.00%)
Feb 11, 2022 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Feb 10, 2022 0.2000 0.2000 0.1950 0.2000 60,987 +0.00(+0.00%)
Feb 08, 2022 0.2000 0 +0.01(+2.56%)
Feb 07, 2022 0.1950 0.1950 0.1930 0.1950 99,128 +0.00(+0.00%)
Feb 04, 2022 0.1850 0.1950 0.1850 0.1950 13,500 +0.00(+0.00%)
Feb 03, 2022 0.1950 0.1950 6,600 +0.01(+2.63%)
Feb 02, 2022 0.1900 0.1900 0.1900 0.1900 40,200 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.