Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.2350 0 +0.00(+2.17%)
Aug 29, 2022 0.2400 0.2400 0.2300 0.2300 64,020 -0.01(-6.12%)
Aug 26, 2022 0.2500 0.2500 0.2450 0.2450 39,243 -0.01(-2.00%)
Aug 25, 2022 0.2500 0.2500 0.2500 0.2500 68,000 +0.01(+2.04%)
Aug 24, 2022 0.2500 0.2500 0.2450 0.2450 37,600 +0.00(+0.00%)
Aug 23, 2022 0.2400 0.2500 0.2400 0.2450 35,500 +0.01(+2.08%)
Aug 22, 2022 0.2450 0.2450 0.2400 0.2400 40,581 -0.01(-4.00%)
Aug 19, 2022 0.2700 0.2700 0.2400 0.2500 86,103 -0.02(-7.41%)
Aug 18, 2022 0.2750 0.2800 0.2700 0.2700 22,000 +0.01(+3.85%)
Aug 17, 2022 0.2650 0.2650 0.2600 0.2600 5,500 -0.01(-3.70%)
Aug 16, 2022 0.2700 0.2700 0.2700 0.2700 2,652 +0.00(+0.00%)
Aug 15, 2022 0.2950 0.3000 0.2700 0.2700 105,033 -0.02(-8.47%)
Aug 12, 2022 0.2900 0.2950 0.2800 0.2950 30,500 +0.00(+0.00%)
Aug 11, 2022 0.2950 0.2950 0.2950 0.2950 500 +0.01(+3.51%)
Aug 10, 2022 0.2850 0.2850 0.2850 0.2850 15,000 +0.00(+0.00%)
Aug 09, 2022 0.2800 0.2850 0.2800 0.2850 17,500 +0.00(+1.79%)
Aug 08, 2022 0.2850 0.2850 0.2800 0.2800 4,361 -0.00(-1.75%)
Aug 04, 2022 0.2850 100 +0.00(+1.79%)
Aug 02, 2022 0.2800 0 -0.01(-3.45%)
Jul 29, 2022 0.2900 0 +0.01(+5.45%)
Jul 28, 2022 0.2800 0.2800 0.2750 0.2750 24,700 +0.00(+0.00%)
Jul 27, 2022 0.2750 0.2750 0.2750 0.2750 1,455 +0.02(+7.84%)
Jul 26, 2022 0.2700 0.2900 0.2550 0.2550 24,677 -0.01(-3.77%)
Jul 25, 2022 0.2600 0.2700 0.2500 0.2650 41,292 +0.02(+8.16%)
Jul 22, 2022 0.2450 0.2450 0.2450 0.2450 1,000 -0.01(-2.00%)
Jul 21, 2022 0.2500 0.2500 0.2500 0.2500 3,762 +0.01(+4.17%)
Jul 19, 2022 0.2400 0 -0.02(-5.88%)
Jul 18, 2022 0.2550 0.2550 0.2550 0.2550 4,000 +0.02(+6.25%)
Jul 14, 2022 0.2400 0 +0.00(+0.00%)
Jul 12, 2022 0.2400 0 -0.01(-4.00%)
Jul 11, 2022 0.2750 0.2750 0.2500 0.2500 30,500 -0.03(-9.09%)
Jul 07, 2022 0.2750 0 +0.03(+10.00%)
Jul 06, 2022 0.2500 0.2500 0.2500 0.2500 7,300 +0.00(+0.00%)
Jul 05, 2022 0.2600 0.2600 0.2500 0.2500 31,755 -0.01(-3.85%)
Jul 04, 2022 0.2600 0.2600 0.2600 0.2600 3,225 +0.00(+0.00%)
Jun 30, 2022 0.2600 0 -0.01(-1.89%)
Jun 29, 2022 0.2650 0.2650 0.2650 0.2650 1,700 +0.01(+1.92%)
Jun 28, 2022 0.2600 0.2650 0.2600 0.2600 30,000 -0.01(-1.89%)
Jun 27, 2022 0.2700 0.2700 0.2650 0.2650 5,950 -0.02(-7.02%)
Jun 24, 2022 0.2850 0.2850 0.2850 0.2850 27,062 +0.02(+9.62%)
Jun 23, 2022 0.2600 0.2750 0.2600 0.2600 22,200 +0.00(+0.00%)
Jun 22, 2022 0.2800 0.2800 0.2600 0.2600 104,767 +0.00(+0.00%)
Jun 21, 2022 0.2600 0.2750 0.2600 0.2600 33,200 +0.00(+0.00%)
Jun 17, 2022 0.2600 0 -0.02(-5.45%)
Jun 16, 2022 0.2750 0.2750 0.2750 0.2750 1,900 +0.00(+0.00%)
Jun 15, 2022 0.2650 0.2750 0.2600 0.2750 13,300 +0.02(+5.77%)
Jun 14, 2022 0.2800 0.2800 0.2600 0.2600 159,280 -0.02(-8.77%)
Jun 13, 2022 0.2850 0.2850 0.2850 0.2850 29,600 +0.00(+0.00%)
Jun 10, 2022 0.2900 0.2900 0.2850 0.2850 2,295 +0.00(+0.00%)
Jun 09, 2022 0.2900 0.2900 0.2850 0.2850 41,300 -0.01(-1.72%)
Jun 08, 2022 0.2850 0.2900 0.2850 0.2900 43,500 +0.01(+1.75%)
Jun 07, 2022 0.2850 0.2850 0.2850 0.2850 31,000 -0.01(-3.39%)
Jun 06, 2022 0.2800 0.2950 0.2800 0.2950 31,001 +0.02(+7.27%)
Jun 03, 2022 0.3000 0.3000 0.2750 0.2750 33,236 -0.01(-5.17%)
Jun 02, 2022 0.2800 0.3000 0.2800 0.2900 88,448 -0.01(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.