Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T2 Metals Corp (TSV: AGL )

0.2000 UNCHANGED
Last Price Updated: 1:18 PM EDT, Oct 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.1800 0 -0.07(-28.00%)
Sep 22, 2022 0.2500 0 +0.02(+8.70%)
Sep 20, 2022 0.2300 0 +0.01(+2.22%)
Sep 14, 2022 0.2250 0 -0.01(-6.25%)
Sep 09, 2022 0.2400 300 -0.01(-4.00%)
Sep 07, 2022 0.2500 100 -0.03(-9.09%)
Sep 06, 2022 0.3000 0.3000 0.2750 0.2750 11,700 -0.02(-6.78%)
Sep 02, 2022 0.2950 0 +0.05(+22.92%)
Sep 01, 2022 0.3000 0.3000 0.2400 0.2400 23,000 -0.02(-7.69%)
Aug 30, 2022 0.2600 201 -0.02(-7.14%)
Aug 29, 2022 0.2800 0.2800 0.2800 0.2800 4,013 +0.00(+0.00%)
Aug 26, 2022 0.2750 0.2800 0.2700 0.2800 5,800 +0.04(+16.67%)
Aug 25, 2022 0.2400 0.2400 0.2400 0.2400 8,751 +0.02(+11.63%)
Aug 18, 2022 0.2150 0 -0.05(-17.31%)
Aug 17, 2022 0.2600 0.2600 0.2600 0.2600 3,341 +0.06(+26.83%)
Aug 16, 2022 0.2050 0.2050 0.2050 0.2050 2,500 -0.01(-2.38%)
Aug 15, 2022 0.2100 0.2100 0.2100 0.2100 2,410 +0.00(+0.00%)
Aug 12, 2022 0.2650 0.2650 0.2100 0.2100 25,000 -0.01(-4.55%)
Aug 10, 2022 0.2200 0 +0.01(+2.33%)
Aug 05, 2022 0.2150 254 -0.02(-6.52%)
Aug 03, 2022 0.2300 0.2300 670 +0.03(+15.00%)
Jul 28, 2022 0.2000 196 -0.04(-18.37%)
Jul 27, 2022 0.2450 0.2450 0.2450 0.2450 1,000 +0.07(+40.00%)
Jul 25, 2022 0.1750 0 -0.02(-10.26%)
Jul 21, 2022 0.1950 494 -0.01(-7.14%)
Jul 19, 2022 0.2100 0 -0.01(-2.33%)
Jul 18, 2022 0.2150 0.2150 0.2150 0.2150 1,000 +0.03(+16.22%)
Jul 14, 2022 0.1850 0 +0.01(+2.78%)
Jul 08, 2022 0.1800 0 -0.07(-28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.