Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Tusk Resources Inc (CSE: TUSK )

0.1000 UNCHANGED
Last Price Updated: 3:42 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0300 0.0300 0 +0.00(+0.00%)
May 30, 2022 0.0250 0.0300 0.0250 0.0300 103,541 +0.00(+0.00%)
May 27, 2022 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+0.00%)
May 25, 2022 0.0300 0.0300 0 +0.00(+20.00%)
May 24, 2022 0.0250 0.0250 0.0200 0.0250 1,292,001 +0.00(+0.00%)
May 20, 2022 0.0250 0 -0.00(-16.67%)
May 19, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 18, 2022 0.0250 0.0300 0.0200 0.0300 37,000 +0.00(+20.00%)
May 17, 2022 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
May 16, 2022 0.0300 0.0300 0.0300 0.0300 5,100 +0.00(+0.00%)
May 13, 2022 0.0250 0.0300 0.0250 0.0300 57,700 +0.00(+0.00%)
May 12, 2022 0.0250 0.0300 0.0250 0.0300 15,500 +0.00(+20.00%)
May 11, 2022 0.0250 0.0300 0.0250 0.0250 608,000 +0.00(+0.00%)
May 10, 2022 0.0250 0.0250 0.0250 0.0250 86,227 -0.00(-16.67%)
May 09, 2022 0.0300 0.0300 0.0250 0.0300 40,472 +0.00(+0.00%)
May 06, 2022 0.0250 0.0300 0.0250 0.0300 87,300 +0.00(+0.00%)
May 05, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
May 04, 2022 0.0250 0.0300 0.0250 0.0250 207,717 -0.00(-16.67%)
May 03, 2022 0.0250 0.0300 0.0250 0.0300 97,500 +0.00(+0.00%)
May 02, 2022 0.0250 0.0300 0.0250 0.0300 130,000 +0.00(+0.00%)
Apr 29, 2022 0.0250 0.0300 0.0250 0.0300 60,900 +0.00(+20.00%)
Apr 28, 2022 0.0250 0.0250 0.0250 0.0250 27,843 +0.00(+0.00%)
Apr 27, 2022 0.0250 0.0300 0.0250 0.0250 51,000 -0.00(-16.67%)
Apr 26, 2022 0.0300 0.0300 0.0250 0.0300 386,000 +0.00(+0.00%)
Apr 25, 2022 0.0250 0.0300 0.0250 0.0300 466,607 +0.00(+0.00%)
Apr 22, 2022 0.0250 0.0300 0.0250 0.0300 1,213,960 +0.00(+0.00%)
Apr 21, 2022 0.0300 0.0300 0.0300 0.0300 64,723 +0.00(+0.00%)
Apr 20, 2022 0.0300 0.0300 0.0250 0.0300 61,300 +0.00(+0.00%)
Apr 19, 2022 0.0300 0.0300 0.0300 0.0300 187,800 +0.00(+0.00%)
Apr 18, 2022 0.0300 0.0300 0.0250 0.0300 2,228,011 +0.00(+0.00%)
Apr 14, 2022 0.0300 0 +0.00(+0.00%)
Apr 13, 2022 0.0250 0.0300 0.0250 0.0300 210,000 +0.00(+0.00%)
Apr 12, 2022 0.0250 0.0300 0.0250 0.0300 201,300 +0.00(+0.00%)
Apr 11, 2022 0.0250 0.0300 0.0250 0.0300 57,501 +0.00(+0.00%)
Apr 08, 2022 0.0300 0.0300 0.0300 0.0300 15,310 +0.00(+0.00%)
Apr 07, 2022 0.0300 0.0300 0.0250 0.0300 109,965 +0.00(+20.00%)
Apr 06, 2022 0.0250 0.0300 0.0250 0.0250 98,611 +0.00(+0.00%)
Apr 05, 2022 0.0250 0.0300 0.0250 0.0250 37,310 +0.01(+25.00%)
Apr 04, 2022 0.0250 0.0250 0.0200 0.0200 216,800 -0.01(-33.33%)
Apr 01, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 31, 2022 0.0250 0.0300 0.0250 0.0300 27,000 +0.00(+20.00%)
Mar 30, 2022 0.0300 0.0300 0.0250 0.0250 130,000 -0.00(-16.67%)
Mar 28, 2022 0.0300 0.0300 200 +0.00(+0.00%)
Mar 25, 2022 0.0250 0.0300 0.0250 0.0300 52,000 +0.00(+20.00%)
Mar 24, 2022 0.0300 0.0300 0.0250 0.0250 114,429 -0.00(-16.67%)
Mar 23, 2022 0.0250 0.0300 0.0250 0.0300 70,999 +0.00(+20.00%)
Mar 22, 2022 0.0300 0.0300 0.0250 0.0250 170,800 -0.00(-16.67%)
Mar 21, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 18, 2022 0.0250 0.0300 0.0250 0.0300 120,500 +0.00(+20.00%)
Mar 17, 2022 0.0250 0.0250 0.0250 0.0250 97,000 -0.00(-16.67%)
Mar 16, 2022 0.0300 0.0300 0.0300 0.0300 12,600 +0.00(+20.00%)
Mar 15, 2022 0.0300 0.0300 0.0250 0.0250 44,000 +0.00(+0.00%)
Mar 14, 2022 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
Mar 11, 2022 0.0250 0.0250 0.0200 0.0250 132,099 -0.00(-16.67%)
Mar 10, 2022 0.0250 0.0300 0.0250 0.0300 21,000 +0.00(+20.00%)
Mar 09, 2022 0.0300 0.0300 0.0250 0.0250 59,000 +0.00(+0.00%)
Mar 08, 2022 0.0250 0.0250 0.0250 0.0250 154,000 +0.00(+0.00%)
Mar 07, 2022 0.0250 0.0300 0.0250 0.0250 638,410 -0.00(-16.67%)
Mar 04, 2022 0.0250 0.0300 0.0200 0.0300 40,000 +0.00(+0.00%)
Mar 03, 2022 0.0250 0.0300 0.0250 0.0300 28,200 +0.00(+20.00%)
Mar 02, 2022 0.0250 0.0250 0.0250 0.0250 134,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.