Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adamant Hldg Inc (CSE: UPCO )

0.0500 UNCHANGED
Last Price Updated: 3:48 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0650 0.0650 0 +0.01(+30.00%)
Jan 28, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jan 26, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Jan 21, 2022 0.0550 0 +0.00(+0.00%)
Jan 20, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jan 19, 2022 0.0600 0.0650 0.0550 0.0550 120,000 +0.00(+10.00%)
Jan 14, 2022 0.0500 0 -0.00(-9.09%)
Jan 07, 2022 0.0550 0 +0.00(+0.00%)
Jan 06, 2022 0.0550 0.0550 0.0550 0.0550 18,500 +0.00(+10.00%)
Jan 05, 2022 0.0500 0.0500 0.0500 0.0500 26,000 +0.01(+11.11%)
Jan 04, 2022 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Dec 30, 2021 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Dec 29, 2021 0.0500 0.0550 0.0500 0.0550 151,000 -0.00(-8.33%)
Dec 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Dec 20, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 16, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 14, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 13, 2021 0.0600 0.0600 0.0600 0.0600 8,500 -0.01(-14.29%)
Dec 09, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 07, 2021 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 03, 2021 0.0700 0.0700 0.0700 100 +0.01(+7.69%)
Dec 01, 2021 0.0650 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Nov 30, 2021 0.0550 0.0550 0.0550 0.0600 121,000 +0.01(+20.00%)
Nov 29, 2021 0.0600 0.0600 0.0500 0.0500 42,000 -0.00(-9.09%)
Nov 26, 2021 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Nov 25, 2021 0.0500 0.0550 0.0500 0.0550 245,200 +0.01(+22.22%)
Nov 24, 2021 0.0450 0.0450 0.0450 0.0450 169,000 -0.01(-10.00%)
Nov 22, 2021 0.0500 0.0500 0.0500 0.0500 200 +0.00(+0.00%)
Nov 19, 2021 0.0550 0.0550 0.0500 0.0500 9,000 -0.01(-16.67%)
Nov 15, 2021 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 12, 2021 0.0650 0.0650 0.0600 0.0650 121,000 +0.00(+0.00%)
Nov 11, 2021 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-13.33%)
Nov 05, 2021 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Nov 04, 2021 0.0800 0.0900 0.0800 0.0900 47,000 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.