Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leanlife Health Inc (CSE: LLP )

0.0200 UNCHANGED
Last Price Updated: 1:18 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0300 0 +0.00(+0.00%)
Jul 28, 2022 0.0300 0.0300 0.0300 0.0300 185,000 +0.00(+20.00%)
Jul 26, 2022 0.0250 0.0250 0 +0.01(+25.00%)
Jul 25, 2022 0.0250 0.0300 0.0200 0.0200 268,600 +0.00(+0.00%)
Jul 18, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Jul 15, 2022 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
Jul 14, 2022 0.0150 0.0200 0.0150 0.0200 18,000 +0.00(+0.00%)
Jul 13, 2022 0.0200 0.0200 0.0200 0.0200 74,500 +0.00(+0.00%)
Jul 12, 2022 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Jul 11, 2022 0.0200 0.0200 0.0200 0.0200 30,001 +0.00(+0.00%)
Jul 08, 2022 0.0200 0.0200 0.0200 0.0200 28,800 +0.00(+0.00%)
Jul 07, 2022 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Jul 06, 2022 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Jul 05, 2022 0.0250 0.0250 0.0200 0.0200 72,750 +0.00(+0.00%)
Jul 04, 2022 0.0200 0.0200 0.0200 0.0200 64,920 +0.00(+0.00%)
Jun 30, 2022 0.0200 0 -0.01(-20.00%)
Jun 29, 2022 0.0250 0.0250 0.0200 0.0250 163,523 +0.01(+25.00%)
Jun 28, 2022 0.0200 0.0200 0.0200 0.0200 52,000 +0.00(+0.00%)
Jun 24, 2022 0.0200 0 +0.00(+0.00%)
Jun 23, 2022 0.0250 0.0250 0.0200 0.0200 659,512 -0.01(-20.00%)
Jun 22, 2022 0.0250 0.0250 0.0250 0.0250 65,938 +0.00(+0.00%)
Jun 21, 2022 0.0300 0.0300 0.0250 0.0250 760,245 -0.00(-16.67%)
Jun 20, 2022 0.0300 0.0300 0.0300 0.0300 335,150 +0.00(+0.00%)
Jun 17, 2022 0.0350 0.0350 0.0250 0.0300 1,744,800 +0.01(+50.00%)
Jun 16, 2022 0.0200 0.0200 0.0200 0.0200 1,193,301 +0.00(+0.00%)
Jun 15, 2022 0.0200 0.0200 0.0200 0.0200 450,000 +0.00(+0.00%)
Jun 14, 2022 0.0200 0.0200 0.0200 0.0200 380,425 +0.00(+0.00%)
Jun 13, 2022 0.0200 0.0200 0.0200 0.0200 772,189 +0.00(+0.00%)
Jun 10, 2022 0.0200 0.0200 0.0200 0.0200 1,035 +0.00(+0.00%)
Jun 09, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Jun 08, 2022 0.0150 0.0150 0.0150 0.0150 76,000 -0.01(-25.00%)
Jun 06, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Jun 03, 2022 0.0200 0.0200 0.0200 0.0200 12,800 +0.00(+0.00%)
Jun 02, 2022 0.0200 0.0200 0.0200 0.0200 17,500 +0.00(+0.00%)
Jun 01, 2022 0.0200 0.0250 0.0200 0.0200 490,500 +0.01(+100.00%)
May 31, 2022 0.0150 0.0200 0.0100 0.0100 162,000 -0.01(-50.00%)
May 30, 2022 0.0200 0.0200 0.0200 0.0200 11,301 +0.00(+0.00%)
May 27, 2022 0.0150 0.0200 0.0150 0.0200 330,001 -0.01(-20.00%)
May 25, 2022 0.0250 0.0250 0 +0.00(+0.00%)
May 24, 2022 0.0200 0.0250 0.0200 0.0250 109,000 +0.01(+25.00%)
May 17, 2022 0.0200 0 +0.00(+0.00%)
May 16, 2022 0.0200 0.0200 0.0200 0.0200 100,102 +0.00(+0.00%)
May 13, 2022 0.0200 0.0200 0.0200 0.0200 31,100 +0.00(+0.00%)
May 12, 2022 0.0150 0.0200 0.0150 0.0200 14,325 +0.00(+0.00%)
May 10, 2022 0.0200 0.0200 0 +0.00(+0.00%)
May 09, 2022 0.0250 0.0250 0.0200 0.0200 1,001,251 -0.01(-20.00%)
May 06, 2022 0.0250 0.0250 0.0250 0.0250 40,900 +0.00(+0.00%)
May 05, 2022 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
May 04, 2022 0.0200 0.0250 0.0200 0.0250 113,000 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.