Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.6864 +0.0055 (+0.81%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.7758 0.8374 0.7653 0.8200 76,512 +0.02(+2.53%)
Jul 28, 2022 0.8400 0.8952 0.7500 0.7998 179,204 -0.05(-5.78%)
Jul 27, 2022 0.8485 0.8600 0.7797 0.8489 119,783 +0.00(+0.01%)
Jul 26, 2022 0.8600 0.8725 0.8451 0.8488 41,639 -0.03(-3.55%)
Jul 25, 2022 0.9100 0.9100 0.8319 0.8800 43,049 -0.02(-2.22%)
Jul 22, 2022 0.9300 0.9521 0.8000 0.9000 135,042 -0.03(-3.23%)
Jul 21, 2022 1.010 1.010 0.8200 0.9300 247,329 -0.09(-8.82%)
Jul 20, 2022 0.9300 1.190 0.9000 1.020 219,805 +0.12(+13.33%)
Jul 19, 2022 0.8800 0.9230 0.8602 0.9000 82,555 +0.04(+4.65%)
Jul 18, 2022 0.8300 0.9200 0.8260 0.8600 163,702 +0.05(+6.17%)
Jul 15, 2022 0.7800 0.8100 0.7600 0.8100 62,619 +0.04(+5.37%)
Jul 14, 2022 0.8000 0.8000 0.7449 0.7687 64,867 -0.03(-3.90%)
Jul 13, 2022 0.7726 0.8100 0.7512 0.7999 48,451 -0.00(-0.01%)
Jul 12, 2022 0.7845 0.8000 0.7801 0.8000 54,368 +0.03(+3.99%)
Jul 11, 2022 0.7602 0.7800 0.7419 0.7693 67,954 +0.03(+3.67%)
Jul 08, 2022 0.7600 0.8000 0.7421 0.7421 117,687 -0.02(-2.36%)
Jul 07, 2022 0.7299 0.7700 0.7271 0.7600 83,138 +0.03(+4.11%)
Jul 06, 2022 0.7176 0.7532 0.7119 0.7300 42,071 +0.00(+0.01%)
Jul 05, 2022 0.7705 0.7705 0.6800 0.7299 240,914 -0.04(-5.21%)
Jul 01, 2022 0.7572 0.7950 0.7500 0.7700 97,135 +0.00(+0.00%)
Jun 30, 2022 0.7400 0.8093 0.7151 0.7700 241,531 +0.03(+3.36%)
Jun 29, 2022 0.7600 0.7600 0.7371 0.7450 50,555 -0.01(-1.96%)
Jun 28, 2022 0.7700 0.7875 0.7000 0.7599 81,865 +0.01(+1.20%)
Jun 27, 2022 0.7900 0.8264 0.7415 0.7509 90,944 -0.02(-2.48%)
Jun 24, 2022 0.7700 0.8033 0.7401 0.7700 70,622 -0.01(-1.28%)
Jun 23, 2022 0.7700 0.8000 0.7099 0.7800 157,806 +0.01(+1.72%)
Jun 22, 2022 0.7700 0.7840 0.7583 0.7668 140,192 -0.02(-2.94%)
Jun 21, 2022 0.7700 0.8500 0.7700 0.7900 115,287 +0.00(+0.09%)
Jun 17, 2022 0.7600 0.8200 0.7300 0.7893 58,810 +0.03(+3.58%)
Jun 16, 2022 0.7600 0.8000 0.7211 0.7620 101,900 -0.01(-1.04%)
Jun 15, 2022 0.7676 0.7896 0.7526 0.7700 57,156 +0.00(+0.30%)
Jun 14, 2022 0.7901 0.7999 0.7516 0.7677 64,108 -0.02(-2.75%)
Jun 13, 2022 0.8350 0.8350 0.7503 0.7894 252,193 -0.09(-9.78%)
Jun 10, 2022 0.9000 0.9000 0.8600 0.8750 128,408 -0.04(-4.11%)
Jun 09, 2022 0.9100 0.9400 0.8901 0.9125 109,256 -0.00(-0.26%)
Jun 08, 2022 0.9001 0.9400 0.8900 0.9149 71,808 +0.02(+2.80%)
Jun 07, 2022 0.9000 0.9664 0.8900 0.8900 110,996 -0.03(-3.26%)
Jun 06, 2022 0.9100 0.9900 0.8900 0.9200 94,748 +0.00(+0.34%)
Jun 03, 2022 0.8703 0.9400 0.8703 0.9169 87,866 +0.05(+5.33%)
Jun 02, 2022 0.9000 0.9000 0.8610 0.8705 153,128 -0.04(-4.35%)
Jun 01, 2022 0.9500 0.9500 0.9000 0.9101 93,816 -0.04(-3.95%)
May 31, 2022 0.9200 0.9499 0.8900 0.9475 141,532 +0.05(+5.29%)
May 27, 2022 0.9100 0.9348 0.8900 0.8999 203,216 -0.00(-0.01%)
May 26, 2022 0.8751 0.9500 0.8738 0.9000 268,935 -0.08(-8.15%)
May 25, 2022 0.9087 0.9900 0.9024 0.9799 102,099 +0.05(+5.25%)
May 24, 2022 0.9703 0.9898 0.8851 0.9310 86,988 -0.06(-5.96%)
May 23, 2022 0.9300 1.030 0.9099 0.9900 208,850 +0.07(+7.97%)
May 20, 2022 0.9100 0.9400 0.8800 0.9169 68,081 -0.00(-0.34%)
May 19, 2022 0.8589 0.9299 0.8589 0.9200 148,109 +0.01(+1.46%)
May 18, 2022 0.9000 0.9200 0.8500 0.9068 149,947 -0.01(-0.58%)
May 17, 2022 0.9152 0.9198 0.8500 0.9121 110,982 +0.03(+3.65%)
May 16, 2022 0.9100 0.9400 0.8406 0.8800 247,593 -0.01(-1.66%)
May 13, 2022 0.9000 0.9100 0.8501 0.8949 218,977 +0.02(+2.50%)
May 12, 2022 0.8400 0.9000 0.8303 0.8731 165,632 +0.01(+0.96%)
May 11, 2022 0.9200 0.9489 0.8100 0.8648 246,377 -0.04(-3.91%)
May 10, 2022 0.9100 0.9249 0.8667 0.9000 141,166 +0.01(+0.94%)
May 09, 2022 0.9900 0.9910 0.8900 0.8916 293,493 -0.14(-13.44%)
May 06, 2022 1.060 1.110 1.010 1.030 509,130 -0.02(-1.90%)
May 05, 2022 1.080 1.090 1.050 1.050 41,491 -0.05(-4.55%)
May 04, 2022 1.050 1.105 1.050 1.100 74,251 +0.03(+2.80%)
May 03, 2022 1.080 1.080 1.050 1.070 57,268 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.