Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enablence Technologies Inc (TSV: ENA )

1.190 +0.190 (+19.00%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 2.390 0 +0.39(+19.50%)
Jul 28, 2022 1.790 2.000 1.790 2.000 25,359 +0.24(+13.64%)
Jul 27, 2022 1.650 1.760 1.650 1.760 1,500 +0.26(+17.33%)
Jul 22, 2022 1.500 0 +0.00(+0.00%)
Jul 21, 2022 1.500 1.500 1.500 1.500 250 +0.00(+0.00%)
Jul 20, 2022 1.500 1.500 1.500 1.500 208 +0.00(+0.00%)
Jul 15, 2022 1.500 50 +0.00(+0.00%)
Jul 13, 2022 1.500 67 -0.30(-16.67%)
Jul 11, 2022 1.800 0 +0.00(+0.00%)
Jun 24, 2022 1.800 0 +0.00(+0.00%)
Jun 22, 2022 1.800 0 +0.00(+0.00%)
Jun 21, 2022 1.800 1.800 1.800 1.800 4,000 +0.00(+0.00%)
Jun 20, 2022 1.800 1.800 1.800 1.800 200 +0.00(+0.00%)
Jun 16, 2022 1.800 4 +0.00(+0.00%)
Jun 14, 2022 1.800 0 +0.00(+0.00%)
Jun 10, 2022 1.800 0 -0.10(-5.26%)
Jun 09, 2022 1.900 1.900 1.900 1.900 2,040 +0.00(+0.00%)
Jun 08, 2022 1.010 2.100 0.9900 1.900 27,265 +0.96(+102.13%)
Jun 03, 2022 0.9400 0 -0.11(-10.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.