Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV: CBR )

0.2000 +0.0050 (+2.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1350 0.1400 0.1350 0.1400 283,500 +0.00(+0.00%)
Jan 30, 2023 0.1450 0.1450 0.1350 0.1400 432,550 +0.00(+0.00%)
Jan 27, 2023 0.1450 0.1450 0.1400 0.1400 118,198 -0.00(-3.45%)
Jan 26, 2023 0.1450 0.1500 0.1400 0.1450 50,762 +0.00(+3.57%)
Jan 25, 2023 0.1350 0.1400 0.1350 0.1400 640,806 +0.00(+0.00%)
Jan 24, 2023 0.1400 0.1450 0.1400 0.1400 75,095 +0.00(+0.00%)
Jan 23, 2023 0.1500 0.1500 0.1350 0.1400 667,640 +0.00(+0.00%)
Jan 20, 2023 0.1500 0.1500 0.1400 0.1400 236,953 -0.00(-3.45%)
Jan 19, 2023 0.1550 0.1550 0.1400 0.1450 279,811 -0.01(-3.33%)
Jan 18, 2023 0.1600 0.1600 0.1500 0.1500 122,681 -0.01(-6.25%)
Jan 17, 2023 0.1600 0.1600 0.1600 0.1600 182,012 +0.01(+3.23%)
Jan 16, 2023 0.1700 0.1700 0.1550 0.1550 175,075 -0.02(-8.82%)
Jan 13, 2023 0.1600 0.1700 0.1600 0.1700 154,146 +0.02(+9.68%)
Jan 12, 2023 0.1550 0.1550 0.1550 0.1550 67,967 +0.00(+0.00%)
Jan 11, 2023 0.1600 0.1600 0.1550 0.1550 252,649 +0.00(+0.00%)
Jan 10, 2023 0.1700 0.1700 0.1550 0.1550 480,724 -0.01(-3.13%)
Jan 09, 2023 0.1600 0.1650 0.1600 0.1600 526,129 +0.01(+3.23%)
Jan 06, 2023 0.1450 0.1600 0.1450 0.1550 1,421,674 +0.01(+6.90%)
Jan 05, 2023 0.1450 0.1450 0.1400 0.1450 430,575 +0.00(+3.57%)
Jan 04, 2023 0.1450 0.1450 0.1400 0.1400 226,120 +0.00(+0.00%)
Jan 03, 2023 0.1450 0.1450 0.1400 0.1400 357,010 +0.01(+3.70%)
Dec 30, 2022 0.1350 0 +0.01(+3.85%)
Dec 29, 2022 0.1300 0.1350 0.1300 0.1300 171,310 -0.01(-3.70%)
Dec 28, 2022 0.1300 0.1400 0.1300 0.1350 314,199 -0.01(-3.57%)
Dec 23, 2022 0.1400 0 +0.01(+3.70%)
Dec 22, 2022 0.1400 0.1400 0.1350 0.1350 60,030 +0.00(+0.00%)
Dec 21, 2022 0.1350 0.1450 0.1350 0.1350 238,475 +0.01(+3.85%)
Dec 20, 2022 0.1300 0.1350 0.1300 0.1300 160,243 +0.00(+0.00%)
Dec 19, 2022 0.1350 0.1400 0.1300 0.1300 287,519 -0.01(-3.70%)
Dec 16, 2022 0.1450 0.1450 0.1300 0.1350 170,162 -0.01(-3.57%)
Dec 15, 2022 0.1400 0.1400 0.1350 0.1400 179,588 -0.00(-3.45%)
Dec 14, 2022 0.1450 0.1450 0.1400 0.1450 177,600 +0.00(+3.57%)
Dec 13, 2022 0.1400 0.1400 0.1350 0.1400 133,344 +0.00(+0.00%)
Dec 12, 2022 0.1500 0.1500 0.1400 0.1400 429,486 -0.00(-3.45%)
Dec 09, 2022 0.1450 0.1450 0.1400 0.1450 301,700 +0.00(+3.57%)
Dec 08, 2022 0.1450 0.1450 0.1400 0.1400 698,615 -0.00(-3.45%)
Dec 07, 2022 0.1450 0.1500 0.1400 0.1450 243,109 +0.00(+0.00%)
Dec 06, 2022 0.1450 0.1450 0.1400 0.1450 76,051 +0.00(+3.57%)
Dec 05, 2022 0.1350 0.1450 0.1350 0.1400 362,677 +0.01(+3.70%)
Dec 02, 2022 0.1350 0.1350 0.1300 0.1350 239,281 +0.01(+3.85%)
Dec 01, 2022 0.1250 0.1350 0.1250 0.1300 326,480 +0.01(+8.33%)
Nov 30, 2022 0.1300 0.1300 0.1200 0.1200 967,892 -0.02(-11.11%)
Nov 29, 2022 0.1300 0.1400 0.1300 0.1350 231,934 +0.01(+8.00%)
Nov 28, 2022 0.1450 0.1450 0.1150 0.1250 2,810,599 -0.02(-10.71%)
Nov 25, 2022 0.1500 0.1500 0.1400 0.1400 541,751 +0.00(+0.00%)
Nov 24, 2022 0.1400 0.1450 0.1400 0.1400 280,205 +0.00(+0.00%)
Nov 23, 2022 0.1500 0.1500 0.1250 0.1400 1,147,913 -0.01(-6.67%)
Nov 22, 2022 0.1850 0.1850 0.1500 0.1500 604,198 -0.02(-14.29%)
Nov 21, 2022 0.2000 0.2050 0.1700 0.1750 402,823 -0.02(-10.26%)
Nov 18, 2022 0.2050 0.2050 0.1950 0.1950 14,500 -0.01(-4.88%)
Nov 17, 2022 0.2100 0.2150 0.2000 0.2050 58,558 +0.00(+0.00%)
Nov 16, 2022 0.2050 0.2050 0.1950 0.2050 30,214 +0.00(+0.00%)
Nov 15, 2022 0.2050 0.2050 0.1900 0.2050 69,925 +0.00(+0.00%)
Nov 14, 2022 0.2050 0.2050 0.2050 0.2050 9,100 +0.00(+0.00%)
Nov 11, 2022 0.2050 0.2050 0.2050 0.2050 9,100 +0.00(+0.00%)
Nov 10, 2022 0.2050 0.2050 0.2050 0.2050 61,012 +0.00(+2.50%)
Nov 09, 2022 0.2050 0.2100 0.2000 0.2000 15,901 -0.01(-4.76%)
Nov 08, 2022 0.2050 0.2150 0.2050 0.2100 106,241 +0.01(+5.00%)
Nov 07, 2022 0.2050 0.2050 0.2000 0.2000 193,463 +0.00(+0.00%)
Nov 04, 2022 0.1800 0.2000 0.1750 0.2000 260,315 +0.02(+11.11%)
Nov 03, 2022 0.2000 0.2000 0.1800 0.1800 178,673 -0.01(-5.26%)
Nov 02, 2022 0.2000 0.2000 0.1900 0.1900 105,044 -0.01(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.