Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.400 +0.080 (+1.09%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 6.210 6.210 6.080 6.090 426,870 -0.11(-1.77%)
Oct 30, 2023 6.220 6.220 6.160 6.200 155,254 +0.21(+3.51%)
Oct 27, 2023 6.050 6.090 5.990 5.990 142,912 +0.03(+0.50%)
Oct 26, 2023 6.000 6.010 5.925 5.960 132,675 -0.04(-0.67%)
Oct 25, 2023 6.020 6.090 6.000 6.000 192,240 +0.04(+0.67%)
Oct 24, 2023 6.020 6.040 5.940 5.960 312,422 -0.02(-0.33%)
Oct 23, 2023 6.020 6.020 5.970 5.980 183,379 -0.12(-1.97%)
Oct 20, 2023 6.120 6.140 6.085 6.100 189,087 -0.01(-0.16%)
Oct 19, 2023 6.170 6.180 6.100 6.110 166,122 -0.09(-1.45%)
Oct 18, 2023 6.250 6.275 6.180 6.200 161,525 -0.12(-1.90%)
Oct 17, 2023 6.270 6.360 6.270 6.320 225,859 -0.04(-0.63%)
Oct 16, 2023 6.330 6.385 6.270 6.360 144,842 -0.03(-0.47%)
Oct 13, 2023 6.410 6.450 6.365 6.390 91,617 -0.02(-0.31%)
Oct 12, 2023 6.500 6.530 6.400 6.410 174,096 -0.11(-1.69%)
Oct 11, 2023 6.560 6.560 6.500 6.520 114,690 -0.01(-0.15%)
Oct 10, 2023 6.460 6.555 6.450 6.530 187,738 +0.11(+1.71%)
Oct 09, 2023 6.420 6.420 6.340 6.420 127,968 -0.03(-0.47%)
Oct 06, 2023 6.330 6.460 6.310 6.450 149,177 +0.04(+0.62%)
Oct 05, 2023 6.320 6.410 6.320 6.410 173,304 +0.06(+0.94%)
Oct 04, 2023 6.320 6.400 6.300 6.350 221,611 +0.07(+1.11%)
Oct 03, 2023 6.250 6.309 6.210 6.280 183,642 +0.00(+0.00%)
Oct 02, 2023 6.400 6.470 6.260 6.280 231,793 -0.16(-2.48%)
Sep 29, 2023 6.420 6.480 6.420 6.440 132,978 +0.07(+1.10%)
Sep 28, 2023 6.460 6.510 6.360 6.370 304,563 -0.08(-1.24%)
Sep 27, 2023 6.520 6.530 6.425 6.450 267,967 +0.03(+0.47%)
Sep 26, 2023 6.550 6.570 6.395 6.420 234,491 -0.19(-2.87%)
Sep 25, 2023 6.630 6.630 6.610 6.610 138,756 +0.06(+0.92%)
Sep 22, 2023 6.620 6.650 6.540 6.550 340,782 +0.04(+0.61%)
Sep 21, 2023 6.630 6.630 6.510 6.510 157,498 -0.24(-3.56%)
Sep 20, 2023 6.840 6.840 6.750 6.750 166,336 +0.07(+1.05%)
Sep 19, 2023 6.710 6.750 6.670 6.680 122,465 -0.03(-0.45%)
Sep 18, 2023 6.720 6.773 6.700 6.710 96,652 +0.01(+0.15%)
Sep 15, 2023 6.740 6.770 6.700 6.700 80,456 -0.09(-1.33%)
Sep 14, 2023 6.770 6.795 6.760 6.790 91,996 +0.06(+0.89%)
Sep 13, 2023 6.650 6.760 6.650 6.730 62,012 +0.10(+1.51%)
Sep 12, 2023 6.660 6.660 6.610 6.630 133,084 -0.12(-1.78%)
Sep 11, 2023 6.740 6.770 6.700 6.750 183,527 +0.04(+0.60%)
Sep 08, 2023 6.820 6.820 6.680 6.710 346,027 +0.22(+3.39%)
Sep 07, 2023 6.590 6.590 6.490 6.490 163,029 -0.05(-0.76%)
Sep 06, 2023 6.620 6.620 6.540 6.540 118,837 -0.03(-0.46%)
Sep 05, 2023 6.650 6.650 6.570 6.570 137,513 -0.09(-1.35%)
Sep 01, 2023 6.760 6.770 6.660 6.660 65,668 -0.03(-0.45%)
Aug 31, 2023 6.780 6.780 6.660 6.690 80,779 -0.13(-1.91%)
Aug 30, 2023 6.790 6.840 6.780 6.820 114,140 +0.00(+0.00%)
Aug 29, 2023 6.750 6.820 6.730 6.820 95,836 +0.03(+0.44%)
Aug 28, 2023 6.760 6.790 6.760 6.790 105,173 +0.12(+1.80%)
Aug 25, 2023 6.680 6.690 6.655 6.670 54,742 +0.02(+0.30%)
Aug 24, 2023 6.760 6.760 6.650 6.650 110,772 -0.09(-1.34%)
Aug 23, 2023 6.690 6.750 6.690 6.740 128,256 +0.12(+1.81%)
Aug 22, 2023 6.670 6.670 6.620 6.620 153,822 +0.03(+0.46%)
Aug 21, 2023 6.650 6.650 6.580 6.590 114,141 -0.08(-1.20%)
Aug 18, 2023 6.650 6.670 6.620 6.670 82,306 -0.04(-0.60%)
Aug 17, 2023 6.770 6.775 6.690 6.710 146,347 -0.07(-1.03%)
Aug 16, 2023 6.830 6.830 6.770 6.780 115,635 -0.10(-1.45%)
Aug 15, 2023 6.950 6.965 6.880 6.880 121,703 -0.09(-1.29%)
Aug 14, 2023 6.990 7.010 6.940 6.970 80,867 -0.16(-2.24%)
Aug 11, 2023 7.140 7.150 7.050 7.130 174,100 -0.06(-0.83%)
Aug 10, 2023 7.280 7.290 7.190 7.190 115,524 -0.16(-2.18%)
Aug 09, 2023 7.350 7.350 7.290 7.350 99,691 +0.00(+0.00%)
Aug 08, 2023 7.320 7.350 7.290 7.350 92,342 +0.05(+0.68%)
Aug 07, 2023 7.380 7.380 7.300 7.300 92,028 -0.04(-0.54%)
Aug 04, 2023 7.450 7.460 7.315 7.340 109,923 -0.13(-1.74%)
Aug 03, 2023 7.440 7.500 7.440 7.470 114,081 +0.04(+0.54%)
Aug 02, 2023 7.500 7.500 7.410 7.430 108,622 -0.15(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.