Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arizona Gold & Silver Inc (TSV: AZS )

0.4400 +0.0300 (+7.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3850 0.4000 0.3850 0.4000 10,500 +0.02(+5.26%)
Oct 30, 2023 0.4000 0.4000 0.3700 0.3800 22,000 +0.00(+0.00%)
Oct 27, 2023 0.4000 0.4000 0.3800 0.3800 6,658 -0.02(-5.00%)
Oct 26, 2023 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Oct 25, 2023 0.4000 0.4000 0.4000 0.4000 19,994 +0.01(+2.56%)
Oct 24, 2023 0.4000 0.4000 0.3850 0.3900 15,540 -0.01(-2.50%)
Oct 23, 2023 0.3850 0.4000 0.3850 0.4000 13,375 +0.01(+2.56%)
Oct 20, 2023 0.3800 0.3900 0.3600 0.3900 82,400 +0.02(+5.41%)
Oct 19, 2023 0.3600 0.3850 0.3600 0.3700 9,977 +0.01(+2.78%)
Oct 18, 2023 0.3400 0.3600 0.3400 0.3600 69,100 +0.02(+5.88%)
Oct 17, 2023 0.3400 0.3450 0.3400 0.3400 14,000 +0.00(+0.00%)
Oct 16, 2023 0.3400 0.3400 0.3400 0.3400 7,000 +0.00(+0.00%)
Oct 13, 2023 0.3400 0.3400 0.3100 0.3400 50,674 +0.00(+0.00%)
Oct 12, 2023 0.3500 0.3500 0.3400 0.3400 2,000 -0.01(-2.86%)
Oct 11, 2023 0.3500 0.3500 0.3450 0.3500 3,000 +0.00(+0.00%)
Oct 10, 2023 0.3600 0.3600 0.3500 0.3500 6,277 +0.01(+2.94%)
Oct 06, 2023 0.3400 0 -0.01(-2.86%)
Oct 05, 2023 0.3400 0.3500 0.3400 0.3500 8,500 +0.01(+2.94%)
Oct 04, 2023 0.3800 0.3800 0.3300 0.3400 62,378 -0.01(-2.86%)
Oct 03, 2023 0.3400 0.3500 0.3400 0.3500 24,892 +0.00(+0.00%)
Oct 02, 2023 0.3700 0.3700 0.3400 0.3500 23,500 -0.02(-5.41%)
Sep 29, 2023 0.3300 0.3700 0.3250 0.3700 174,600 +0.04(+13.85%)
Sep 28, 2023 0.3250 0.3300 0.2900 0.3250 26,960 -0.01(-1.52%)
Sep 27, 2023 0.3500 0.3500 0.3300 0.3300 23,560 -0.02(-5.71%)
Sep 26, 2023 0.3300 0.3500 0.3250 0.3500 17,700 +0.02(+6.06%)
Sep 25, 2023 0.3200 0.3400 0.3300 0.3300 6,004 +0.01(+3.13%)
Sep 22, 2023 0.3300 0.3300 0.3200 0.3200 3,303 -0.01(-3.03%)
Sep 21, 2023 0.3250 0.3350 0.3200 0.3300 18,000 +0.01(+1.54%)
Sep 20, 2023 0.3250 0.3250 0.3150 0.3250 6,500 +0.00(+0.00%)
Sep 19, 2023 0.3400 0.3400 0.3250 0.3250 21,375 -0.02(-5.80%)
Sep 18, 2023 0.3400 0.3450 0.3400 0.3450 3,135 -0.01(-1.43%)
Sep 15, 2023 0.3350 0.3500 0.3250 0.3500 35,210 +0.02(+6.06%)
Sep 14, 2023 0.3500 0.3500 0.3300 0.3300 2,080 -0.01(-2.94%)
Sep 13, 2023 0.3300 0.3400 0.3300 0.3400 12,000 +0.02(+6.25%)
Sep 12, 2023 0.3200 0.3300 0.2900 0.3200 58,530 +0.00(+0.00%)
Sep 11, 2023 0.3400 0.3400 0.3050 0.3200 14,900 -0.02(-5.88%)
Sep 08, 2023 0.3500 0.3500 0.3400 0.3400 3,394 -0.01(-2.86%)
Sep 07, 2023 0.3400 0.3600 0.3100 0.3500 15,000 +0.01(+2.94%)
Sep 06, 2023 0.3600 0.3600 0.3400 0.3400 18,501 -0.01(-4.23%)
Sep 05, 2023 0.3700 0.3700 0.3550 0.3550 6,000 -0.02(-5.33%)
Sep 01, 2023 0.3750 0 +0.01(+1.35%)
Aug 31, 2023 0.3750 0.3750 0.3550 0.3700 13,130 -0.01(-1.33%)
Aug 30, 2023 0.3600 0.3750 0.3400 0.3750 15,100 +0.02(+4.17%)
Aug 29, 2023 0.3600 0.3600 0.3550 0.3600 25,601 -0.01(-2.70%)
Aug 28, 2023 0.3700 0.3700 0.3700 0.3700 1,000 +0.00(+0.00%)
Aug 25, 2023 0.3800 0.3800 0.3700 0.3700 4,410 -0.01(-1.33%)
Aug 24, 2023 0.3800 0.3800 0.3700 0.3750 12,000 -0.01(-1.32%)
Aug 23, 2023 0.3400 0.3850 0.3400 0.3800 21,000 +0.04(+11.76%)
Aug 22, 2023 0.3400 0.3500 0.3350 0.3400 24,000 +0.02(+6.25%)
Aug 21, 2023 0.3700 0.3700 0.3200 0.3200 52,700 -0.05(-13.51%)
Aug 18, 2023 0.3800 0.3800 0.3500 0.3700 35,500 -0.01(-2.63%)
Aug 17, 2023 0.3900 0.3900 0.3750 0.3800 5,100 +0.00(+0.00%)
Aug 16, 2023 0.3800 0.3800 0.3800 0.3800 5,100 -0.01(-1.30%)
Aug 15, 2023 0.3800 0.3850 0.3800 0.3850 2,000 +0.01(+1.32%)
Aug 11, 2023 0.3800 0 +0.01(+1.33%)
Aug 10, 2023 0.3650 0.3750 0.3650 0.3750 22,502 +0.00(+0.00%)
Aug 09, 2023 0.3800 0.3800 0.3750 0.3750 2,042 -0.01(-1.32%)
Aug 08, 2023 0.3800 0.3800 0.3600 0.3800 8,301 +0.00(+0.00%)
Aug 04, 2023 0.3800 0 +0.00(+0.00%)
Aug 03, 2023 0.3700 0.3900 0.3700 0.3800 65,501 +0.00(+0.00%)
Aug 02, 2023 0.4100 0.4100 0.3800 0.3800 34,513 -0.03(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.