Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP: OPTI )

0.0023 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0012 0.0012 0.0010 0.0011 11,998,690 -0.00(-8.33%)
Nov 29, 2023 0.0012 0.0012 0.0010 0.0012 64,964,520 -0.00(-7.69%)
Nov 28, 2023 0.0015 0.0020 0.0011 0.0013 97,472,048 -0.00(-18.75%)
Nov 27, 2023 0.0017 0.0017 0.0015 0.0016 23,793,216 -0.00(-5.88%)
Nov 24, 2023 0.0016 0.0017 0.0014 0.0017 23,405,044 +0.00(+13.33%)
Nov 22, 2023 0.0011 0.0017 0.0011 0.0015 68,650,056 +0.00(+25.00%)
Nov 21, 2023 0.0018 0.0019 0.0011 0.0012 78,918,000 -0.00(-29.41%)
Nov 20, 2023 0.0010 0.0018 0.0009 0.0017 110,444,592 +0.00(+88.89%)
Nov 17, 2023 0.0007 0.0009 0.0006 0.0009 81,326,984 +0.00(+28.57%)
Nov 16, 2023 0.0006 0.0009 0.0006 0.0007 141,263,376 +0.00(+16.67%)
Nov 15, 2023 0.0005 0.0006 0.0004 0.0006 36,399,040 +0.00(+20.00%)
Nov 14, 2023 0.0004 0.0005 0.0004 0.0005 9,569,949 +0.00(+0.00%)
Nov 13, 2023 0.0004 0.0005 0.0004 0.0005 4,122,823 +0.00(+25.00%)
Nov 10, 2023 0.0004 0.0005 0.0004 0.0004 10,467,079 +0.00(+0.00%)
Nov 09, 2023 0.0004 0.0005 0.0003 0.0004 9,053,991 +0.00(+0.00%)
Nov 08, 2023 0.0003 0.0005 0.0003 0.0004 30,941,936 +0.00(+0.00%)
Nov 07, 2023 0.0003 0.0005 0.0003 0.0004 31,346,334 +0.00(+0.00%)
Nov 06, 2023 0.0004 0.0004 0.0003 0.0004 3,167,604 +0.00(+0.00%)
Nov 03, 2023 0.0004 0.0004 0.0003 0.0004 1,267,600 +0.00(+33.33%)
Nov 02, 2023 0.0003 0.0004 0.0003 0.0003 184,825 +0.00(+0.00%)
Nov 01, 2023 0.0004 0.0004 0.0003 0.0003 581,057 +0.00(+0.00%)
Oct 31, 2023 0.0003 0.0004 0.0003 0.0003 23,118,036 +0.00(+0.00%)
Oct 30, 2023 0.0003 0.0004 0.0003 0.0003 2,670,800 -0.00(-25.00%)
Oct 27, 2023 0.0004 0.0004 0.0003 0.0004 968,241 +0.00(+33.33%)
Oct 26, 2023 0.0004 0.0004 0.0003 0.0003 1,281,209 -0.00(-25.00%)
Oct 25, 2023 0.0002 0.0004 0.0002 0.0004 13,871,191 +0.00(+33.33%)
Oct 24, 2023 0.0002 0.0004 0.0002 0.0003 4,970,226 +0.00(+0.00%)
Oct 23, 2023 0.0003 0.0004 0.0003 0.0003 15,959,514 +0.00(+0.00%)
Oct 20, 2023 0.0004 0.0004 0.0003 0.0003 4,215,092 -0.00(-25.00%)
Oct 19, 2023 0.0003 0.0004 0.0003 0.0004 2,239,840 +0.00(+33.33%)
Oct 18, 2023 0.0004 0.0004 0.0003 0.0003 1,077,077 -0.00(-25.00%)
Oct 17, 2023 0.0003 0.0004 0.0002 0.0004 1,359,443 +0.00(+0.00%)
Oct 16, 2023 0.0002 0.0004 0.0002 0.0004 1,306,550 +0.00(+33.33%)
Oct 13, 2023 0.0002 0.0004 0.0002 0.0003 1,630,516 +0.00(+50.00%)
Oct 12, 2023 0.0003 0.0004 0.0002 0.0002 1,601,031 -0.00(-33.33%)
Oct 11, 2023 0.0004 0.0004 0.0002 0.0003 2,280,284 -0.00(-25.00%)
Oct 10, 2023 0.0002 0.0004 0.0002 0.0004 306,962 +0.00(+33.33%)
Oct 09, 2023 0.0003 0.0004 0.0003 0.0003 21,422,332 -0.00(-25.00%)
Oct 06, 2023 0.0003 0.0004 0.0003 0.0004 1,171,545 +0.00(+33.33%)
Oct 05, 2023 0.0004 0.0004 0.0003 0.0003 4,102,986 -0.00(-25.00%)
Oct 04, 2023 0.0003 0.0004 0.0003 0.0004 641,893 +0.00(+0.00%)
Oct 03, 2023 0.0003 0.0004 0.0003 0.0004 1,097,433 +0.00(+0.00%)
Oct 02, 2023 0.0003 0.0004 0.0003 0.0004 1,020,802 +0.00(+0.00%)
Sep 29, 2023 0.0003 0.0004 0.0003 0.0004 22,270,944 +0.00(+0.00%)
Sep 28, 2023 0.0003 0.0004 0.0003 0.0004 134,065 +0.00(+33.33%)
Sep 27, 2023 0.0003 0.0004 0.0003 0.0003 600,134 -0.00(-25.00%)
Sep 26, 2023 0.0003 0.0004 0.0003 0.0004 263,025 +0.00(+0.00%)
Sep 25, 2023 0.0003 0.0004 0.0003 0.0004 478,538 +0.00(+0.00%)
Sep 22, 2023 0.0004 0.0004 0.0003 0.0004 4,436,571 +0.00(+0.00%)
Sep 21, 2023 0.0003 0.0004 0.0003 0.0004 2,907,055 +0.00(+0.00%)
Sep 20, 2023 0.0004 0.0004 0.0003 0.0004 1,533,090 +0.00(+0.00%)
Sep 19, 2023 0.0002 0.0004 0.0002 0.0004 857,072 +0.00(+33.33%)
Sep 18, 2023 0.0002 0.0004 0.0002 0.0003 4,891,754 -0.00(-25.00%)
Sep 15, 2023 0.0002 0.0004 0.0002 0.0004 148,774 +0.00(+33.33%)
Sep 14, 2023 0.0003 0.0004 0.0002 0.0003 23,656,520 +0.00(+0.00%)
Sep 13, 2023 0.0002 0.0004 0.0002 0.0003 2,168,292 +0.00(+50.00%)
Sep 12, 2023 0.0002 0.0004 0.0002 0.0002 1,006,973 -0.00(-33.33%)
Sep 11, 2023 0.0002 0.0003 0.0002 0.0003 852,854 +0.00(+50.00%)
Sep 08, 2023 0.0002 0.0003 0.0002 0.0002 2,463,116 -0.00(-33.33%)
Sep 07, 2023 0.0003 0.0003 0.0003 0.0003 698,664 +0.00(+0.00%)
Sep 06, 2023 0.0003 0.0004 0.0002 0.0003 1,445,565 +0.00(+0.00%)
Sep 05, 2023 0.0002 0.0004 0.0002 0.0003 1,281,060 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.