Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gungnir Resources Inc (OP: ASWRF )

0.0283 UNCHANGED
Streaming Delayed Price Updated: 9:52 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0265 0.0265 0.0222 0.0265 12,250 -0.00(-2.21%)
Dec 19, 2023 0.0271 1 +0.00(+12.45%)
Dec 15, 2023 0.0241 0 +0.00(+10.05%)
Dec 11, 2023 0.0219 2 -0.00(-5.19%)
Dec 06, 2023 0.0231 0 +0.00(+0.87%)
Nov 30, 2023 0.0229 0 -0.00(-14.23%)
Nov 29, 2023 0.0243 0.0267 0.0178 0.0267 330,750 -0.00(-2.55%)
Nov 21, 2023 0.0274 14,000 +0.00(+6.61%)
Nov 13, 2023 0.0257 0 -0.00(-1.15%)
Nov 10, 2023 0.0238 0.0260 0.0210 0.0260 109,311 +0.00(+0.00%)
Nov 06, 2023 0.0260 0 +0.00(+13.04%)
Nov 03, 2023 0.0229 0.0230 0.0229 0.0230 30,000 +0.00(+0.00%)
Nov 02, 2023 0.0210 0.0240 0.0210 0.0230 256,250 -0.00(-7.26%)
Nov 01, 2023 0.0248 0.0248 0.0248 0.0248 3,000 -0.00(-6.42%)
Oct 30, 2023 0.0265 0 +0.00(+6.00%)
Oct 26, 2023 0.0250 0 -0.00(-9.42%)
Oct 25, 2023 0.0276 0.0276 0.0276 0.0276 10,000 +0.00(+0.00%)
Oct 17, 2023 0.0276 0 -0.00(-10.68%)
Oct 16, 2023 0.0366 0.0366 0.0309 0.0309 20,150 +0.00(+10.36%)
Oct 13, 2023 0.0280 0.0280 0.0280 0.0280 25,000 +0.00(+0.00%)
Oct 09, 2023 0.0280 0 -0.00(-6.04%)
Oct 04, 2023 0.0298 0 -0.01(-19.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.