Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roots Corp (TSX: ROOT )

2.270 +0.020 (+0.89%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.500 0 -0.08(-3.10%)
Dec 28, 2023 2.570 2.580 2.520 2.580 12,370 +0.03(+1.18%)
Dec 27, 2023 2.510 2.550 2.500 2.550 16,800 +0.03(+1.19%)
Dec 22, 2023 2.520 0 +0.01(+0.40%)
Dec 21, 2023 2.430 2.510 2.430 2.510 15,900 +0.08(+3.29%)
Dec 20, 2023 2.420 2.440 2.420 2.430 3,905 -0.03(-1.22%)
Dec 19, 2023 2.420 2.460 2.350 2.460 18,133 -0.05(-1.99%)
Dec 18, 2023 2.500 2.510 2.500 2.510 1,751 +0.01(+0.40%)
Dec 15, 2023 2.530 2.530 2.500 2.500 2,100 -0.01(-0.40%)
Dec 14, 2023 2.450 2.520 2.450 2.510 31,200 +0.09(+3.72%)
Dec 13, 2023 2.420 2.420 2.420 2.420 200 -0.02(-0.82%)
Dec 12, 2023 2.410 2.490 2.410 2.440 2,600 +0.03(+1.24%)
Dec 11, 2023 2.460 2.460 2.410 2.410 3,000 -0.04(-1.63%)
Dec 08, 2023 2.460 2.460 2.450 2.450 1,315 +0.00(+0.00%)
Dec 07, 2023 2.410 2.450 2.400 2.450 9,111 +0.02(+0.82%)
Dec 06, 2023 2.530 2.530 2.400 2.430 2,800 -0.17(-6.54%)
Dec 05, 2023 2.590 2.600 2.590 2.600 410 +0.02(+0.78%)
Dec 04, 2023 2.580 2.580 2.580 2.580 1,057 +0.01(+0.39%)
Dec 01, 2023 2.520 2.570 2.520 2.570 1,705 +0.03(+1.18%)
Nov 30, 2023 2.580 2.580 2.540 2.540 600 -0.11(-4.15%)
Nov 29, 2023 2.680 2.680 2.650 2.650 506 -0.05(-1.85%)
Nov 28, 2023 2.550 2.700 2.550 2.700 5,100 +0.15(+5.88%)
Nov 27, 2023 2.500 2.620 2.410 2.550 4,903 +0.00(+0.00%)
Nov 24, 2023 2.550 2.550 2.550 2.550 300 -0.03(-1.16%)
Nov 23, 2023 2.600 2.600 2.550 2.580 3,400 -0.10(-3.73%)
Nov 22, 2023 2.670 2.680 2.670 2.680 400 +0.03(+1.13%)
Nov 21, 2023 2.660 2.660 2.650 2.650 2,900 -0.10(-3.64%)
Nov 20, 2023 2.670 2.750 2.670 2.750 940 +0.04(+1.48%)
Nov 17, 2023 2.690 2.710 2.670 2.710 4,839 -0.01(-0.37%)
Nov 16, 2023 2.720 2.720 2.720 2.720 100 +0.07(+2.64%)
Nov 15, 2023 2.610 2.650 2.600 2.650 1,200 -0.01(-0.38%)
Nov 14, 2023 2.670 2.670 2.660 2.660 1,900 +0.00(+0.00%)
Nov 13, 2023 2.740 2.740 2.660 2.660 511 -0.07(-2.56%)
Nov 10, 2023 2.740 2.750 2.700 2.730 5,470 +0.01(+0.37%)
Nov 09, 2023 2.700 2.720 2.680 2.720 24,000 +0.02(+0.74%)
Nov 08, 2023 2.700 2.700 2.700 2.700 8,607 +0.00(+0.00%)
Nov 07, 2023 2.700 2.700 2.700 2.700 600 -0.05(-1.82%)
Nov 06, 2023 2.710 2.750 2.710 2.750 1,004 +0.05(+1.85%)
Nov 03, 2023 2.700 2.700 2.700 2.700 100 +0.00(+0.00%)
Nov 02, 2023 2.780 2.780 2.700 2.700 530 +0.00(+0.00%)
Nov 01, 2023 2.710 2.770 2.700 2.700 21,400 -0.02(-0.74%)
Oct 31, 2023 2.700 2.720 2.680 2.720 2,221 +0.02(+0.74%)
Oct 30, 2023 2.710 2.710 2.700 2.700 508 +0.00(+0.00%)
Oct 27, 2023 2.650 2.700 2.650 2.700 19,024 +0.00(+0.00%)
Oct 26, 2023 2.710 2.710 2.700 2.700 1,800 +0.00(+0.00%)
Oct 25, 2023 2.720 2.720 2.700 2.700 1,536 -0.04(-1.46%)
Oct 24, 2023 2.950 2.950 2.700 2.740 8,069 +0.04(+1.48%)
Oct 23, 2023 2.850 2.910 2.700 2.700 5,209 -0.07(-2.53%)
Oct 20, 2023 2.690 2.770 2.690 2.770 28,225 +0.10(+3.75%)
Oct 18, 2023 2.670 0 -0.03(-1.11%)
Oct 17, 2023 2.700 2.700 2.670 2.700 5,211 +0.00(+0.00%)
Oct 16, 2023 2.560 2.700 2.560 2.700 3,262 +0.15(+5.88%)
Oct 13, 2023 2.550 2.700 2.550 2.550 6,113 +0.00(+0.00%)
Oct 12, 2023 2.510 2.700 2.510 2.550 7,505 -0.15(-5.56%)
Oct 11, 2023 2.580 2.700 2.580 2.700 3,742 +0.15(+5.88%)
Oct 10, 2023 2.310 2.550 2.310 2.550 4,609 +0.20(+8.51%)
Oct 06, 2023 2.350 0 +0.04(+1.73%)
Oct 05, 2023 2.350 2.350 2.310 2.310 1,515 -0.06(-2.53%)
Oct 04, 2023 2.600 2.600 2.350 2.370 2,952 -0.10(-4.05%)
Oct 03, 2023 2.510 2.540 2.460 2.470 7,890 -0.07(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.