Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1600 0 +0.01(+3.23%)
Dec 28, 2023 0.1600 0.1600 0.1550 0.1550 47,000 -0.01(-6.06%)
Dec 27, 2023 0.1700 0.1700 0.1600 0.1650 56,383 -0.01(-2.94%)
Dec 22, 2023 0.1700 0 -0.00(-2.86%)
Dec 21, 2023 0.1750 0.1750 0.1700 0.1750 14,500 +0.00(+0.00%)
Dec 20, 2023 0.1750 0.1750 0.1750 0.1750 3,000 +0.01(+6.06%)
Dec 19, 2023 0.1800 0.1800 0.1650 0.1650 21,222 -0.01(-2.94%)
Dec 18, 2023 0.1800 0.1800 0.1700 0.1700 9,000 +0.01(+3.03%)
Dec 15, 2023 0.1750 0.1750 0.1650 0.1650 32,815 -0.01(-2.94%)
Dec 14, 2023 0.1800 0.1850 0.1700 0.1700 20,000 -0.01(-5.56%)
Dec 13, 2023 0.1900 0.1900 0.1700 0.1800 34,200 +0.01(+2.86%)
Dec 11, 2023 0.1750 0 -0.01(-5.41%)
Dec 07, 2023 0.1850 0 -0.01(-2.63%)
Dec 06, 2023 0.1900 0.1900 0.1900 0.1900 8,500 -0.01(-2.56%)
Dec 05, 2023 0.1900 0.2000 0.1900 0.1950 20,542 +0.00(+0.00%)
Dec 04, 2023 0.2000 0.2000 0.1950 0.1950 116,600 +0.00(+0.00%)
Dec 01, 2023 0.1950 0.1950 0.1950 0.1950 38,618 +0.00(+0.00%)
Nov 30, 2023 0.2000 0.2000 0.1950 0.1950 52,600 -0.01(-2.50%)
Nov 29, 2023 0.1950 0.2000 0.1900 0.2000 83,984 +0.01(+2.56%)
Nov 28, 2023 0.1800 0.1950 0.1800 0.1950 52,211 +0.02(+11.43%)
Nov 27, 2023 0.1750 0.1850 0.1650 0.1750 156,999 +0.01(+9.37%)
Nov 24, 2023 0.1800 0.1900 0.1600 0.1600 75,138 -0.02(-11.11%)
Nov 22, 2023 0.1800 0 +0.01(+2.86%)
Nov 21, 2023 0.1550 0.1750 0.1550 0.1750 69,522 +0.02(+12.90%)
Nov 20, 2023 0.1650 0.1650 0.1500 0.1550 29,732 -0.01(-6.06%)
Nov 17, 2023 0.1600 0.1650 0.1600 0.1650 12,647 -0.01(-2.94%)
Nov 16, 2023 0.1600 0.1750 0.1550 0.1700 203,010 +0.02(+9.68%)
Nov 15, 2023 0.1650 0.1650 0.1550 0.1550 14,070 +0.01(+3.33%)
Nov 14, 2023 0.1500 0.1500 0.1500 0.1500 48,400 -0.01(-3.23%)
Nov 13, 2023 0.1600 0.1600 0.1550 0.1550 7,500 -0.01(-3.13%)
Nov 10, 2023 0.1600 0.1600 0.1600 0.1600 51,650 +0.00(+0.00%)
Nov 09, 2023 0.1600 0.1650 0.1600 0.1600 20,630 -0.01(-5.88%)
Nov 08, 2023 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Nov 07, 2023 0.1600 0.1650 0.1600 0.1650 3,700 -0.01(-2.94%)
Nov 06, 2023 0.1600 0.1700 0.1600 0.1700 59,013 -0.00(-2.86%)
Nov 03, 2023 0.1750 0.1750 0.1750 0.1750 702,812 +0.00(+2.94%)
Nov 02, 2023 0.1650 0.1700 0.1650 0.1700 284,500 +0.00(+0.00%)
Nov 01, 2023 0.1800 0.1800 0.1700 0.1700 13,600 +0.01(+3.03%)
Oct 31, 2023 0.1650 0.1650 0.1650 0.1650 1,500 -0.01(-2.94%)
Oct 30, 2023 0.1650 0.1700 0.1550 0.1700 34,000 +0.00(+0.00%)
Oct 27, 2023 0.1700 0.1700 0.1700 0.1700 4,000 -0.01(-5.56%)
Oct 26, 2023 0.1700 0.1800 0.1700 0.1800 45,500 +0.01(+5.88%)
Oct 25, 2023 0.1750 0.1750 0.1650 0.1700 33,575 +0.00(+0.00%)
Oct 24, 2023 0.1750 0.1750 0.1700 0.1700 24,500 -0.00(-2.86%)
Oct 23, 2023 0.1600 0.1750 0.1600 0.1750 1,450,512 +0.01(+9.37%)
Oct 20, 2023 0.1500 0.1600 0.1500 0.1600 68,500 +0.01(+6.67%)
Oct 19, 2023 0.1550 0.1550 0.1450 0.1500 87,290 -0.01(-6.25%)
Oct 18, 2023 0.1700 0.1700 0.1600 0.1600 74,607 -0.01(-3.03%)
Oct 17, 2023 0.1600 0.1700 0.1600 0.1650 22,195 -0.01(-2.94%)
Oct 16, 2023 0.1750 0.1800 0.1600 0.1700 112,221 -0.01(-8.11%)
Oct 13, 2023 0.1850 0.1850 0.1800 0.1850 182,010 +0.00(+0.00%)
Oct 12, 2023 0.1850 0.1850 0.1850 0.1850 31,000 +0.01(+2.78%)
Oct 11, 2023 0.1800 0.1800 0.1800 0.1800 5,400 +0.01(+2.86%)
Oct 06, 2023 0.1750 10 -0.01(-2.78%)
Oct 05, 2023 0.1750 0.1800 0.1750 0.1800 2,470 +0.00(+0.00%)
Oct 04, 2023 0.1700 0.1800 0.1700 0.1800 8,190 +0.00(+0.00%)
Oct 03, 2023 0.1800 0.1900 0.1800 0.1800 12,665 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.