Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP: OPTI )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 10:22 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0005 0.0006 0.0005 0.0005 3,086,192 -0.00(-16.67%)
Feb 27, 2023 0.0005 0.0006 0.0005 0.0006 1,663,446 +0.00(+20.00%)
Feb 24, 2023 0.0006 0.0006 0.0005 0.0005 4,455,726 -0.00(-16.67%)
Feb 23, 2023 0.0005 0.0006 0.0005 0.0006 4,919,773 +0.00(+20.00%)
Feb 22, 2023 0.0005 0.0006 0.0004 0.0005 5,110,070 +0.00(+25.00%)
Feb 21, 2023 0.0004 0.0006 0.0004 0.0004 4,240,089 -0.00(-20.00%)
Feb 17, 2023 0.0005 0.0006 0.0004 0.0005 5,913,944 +0.00(+0.00%)
Feb 16, 2023 0.0006 0.0006 0.0004 0.0005 20,430,528 +0.00(+0.00%)
Feb 15, 2023 0.0005 0.0006 0.0004 0.0005 36,608,076 +0.00(+0.00%)
Feb 14, 2023 0.0005 0.0006 0.0004 0.0005 57,525,608 -0.00(-16.67%)
Feb 13, 2023 0.0005 0.0006 0.0005 0.0006 37,022,328 +0.00(+0.00%)
Feb 10, 2023 0.0006 0.0006 0.0005 0.0006 33,982,944 +0.00(+20.00%)
Feb 09, 2023 0.0006 0.0006 0.0005 0.0005 33,380,940 -0.00(-16.67%)
Feb 08, 2023 0.0007 0.0007 0.0005 0.0006 41,876,448 -0.00(-14.29%)
Feb 07, 2023 0.0007 0.0007 0.0005 0.0007 65,538,544 +0.00(+0.00%)
Feb 06, 2023 0.0006 0.0007 0.0006 0.0007 21,115,972 +0.00(+0.00%)
Feb 03, 2023 0.0007 0.0007 0.0006 0.0007 5,881,791 +0.00(+0.00%)
Feb 02, 2023 0.0007 0.0007 0.0006 0.0007 2,785,100 +0.00(+16.67%)
Feb 01, 2023 0.0006 0.0007 0.0006 0.0006 542,891 +0.00(+0.00%)
Jan 31, 2023 0.0005 0.0007 0.0005 0.0006 6,038,048 +0.00(+20.00%)
Jan 30, 2023 0.0006 0.0007 0.0005 0.0005 5,396,097 +0.00(+0.00%)
Jan 27, 2023 0.0006 0.0006 0.0005 0.0005 19,824,262 -0.00(-16.67%)
Jan 26, 2023 0.0005 0.0006 0.0005 0.0006 5,411,904 +0.00(+0.00%)
Jan 25, 2023 0.0005 0.0006 0.0005 0.0006 719,553 +0.00(+0.00%)
Jan 24, 2023 0.0005 0.0006 0.0005 0.0006 8,033,175 +0.00(+0.00%)
Jan 23, 2023 0.0005 0.0006 0.0005 0.0006 25,021,042 +0.00(+20.00%)
Jan 20, 2023 0.0006 0.0007 0.0005 0.0005 19,569,444 -0.00(-16.67%)
Jan 19, 2023 0.0005 0.0007 0.0005 0.0006 42,842,076 +0.00(+0.00%)
Jan 18, 2023 0.0006 0.0007 0.0005 0.0006 37,058,716 +0.00(+20.00%)
Jan 17, 2023 0.0007 0.0007 0.0005 0.0005 38,659,900 -0.00(-28.57%)
Jan 13, 2023 0.0006 0.0008 0.0006 0.0007 28,256,352 +0.00(+0.00%)
Jan 12, 2023 0.0008 0.0008 0.0007 0.0007 21,302,788 +0.00(+0.00%)
Jan 11, 2023 0.0008 0.0009 0.0007 0.0007 33,432,104 -0.00(-12.50%)
Jan 10, 2023 0.0008 0.0008 0.0007 0.0008 1,392,509 +0.00(+14.29%)
Jan 09, 2023 0.0007 0.0008 0.0007 0.0007 3,727,211 +0.00(+0.00%)
Jan 06, 2023 0.0008 0.0008 0.0007 0.0007 7,851,154 -0.00(-12.50%)
Jan 05, 2023 0.0008 0.0008 0.0007 0.0008 629,218 +0.00(+0.00%)
Jan 04, 2023 0.0006 0.0008 0.0006 0.0008 2,089,530 +0.00(+14.29%)
Jan 03, 2023 0.0006 0.0008 0.0006 0.0007 1,412,754 +0.00(+0.00%)
Dec 30, 2022 0.0008 0.0008 0.0006 0.0007 14,656,511 -0.00(-12.50%)
Dec 29, 2022 0.0007 0.0008 0.0006 0.0008 6,895,764 +0.00(+14.29%)
Dec 28, 2022 0.0007 0.0008 0.0007 0.0007 11,203,844 +0.00(+0.00%)
Dec 27, 2022 0.0007 0.0008 0.0007 0.0007 5,646,955 -0.00(-12.50%)
Dec 23, 2022 0.0008 0.0009 0.0007 0.0008 8,837,767 +0.00(+14.29%)
Dec 22, 2022 0.0009 0.0009 0.0007 0.0007 15,535,842 -0.00(-22.22%)
Dec 21, 2022 0.0008 0.0009 0.0008 0.0009 19,204,406 +0.00(+12.50%)
Dec 20, 2022 0.0009 0.0010 0.0008 0.0008 33,001,596 -0.00(-20.00%)
Dec 19, 2022 0.0009 0.0011 0.0009 0.0010 8,178,286 +0.00(+0.00%)
Dec 16, 2022 0.0009 0.0011 0.0009 0.0010 3,534,667 +0.00(+0.00%)
Dec 15, 2022 0.0010 0.0011 0.0009 0.0010 29,904,030 -0.00(-9.09%)
Dec 14, 2022 0.0011 0.0011 0.0009 0.0011 4,600,240 +0.00(+0.00%)
Dec 13, 2022 0.0010 0.0011 0.0009 0.0011 4,836,726 +0.00(+0.00%)
Dec 12, 2022 0.0009 0.0011 0.0009 0.0011 791,651 +0.00(+0.00%)
Dec 09, 2022 0.0010 0.0012 0.0010 0.0011 14,100,083 +0.00(+0.00%)
Dec 08, 2022 0.0009 0.0012 0.0009 0.0011 6,385,895 +0.00(+22.22%)
Dec 07, 2022 0.0009 0.0010 0.0009 0.0009 10,879,659 -0.00(-10.00%)
Dec 06, 2022 0.0010 0.0010 0.0009 0.0010 2,749,847 +0.00(+0.00%)
Dec 05, 2022 0.0009 0.0011 0.0009 0.0010 3,273,212 +0.00(+0.00%)
Dec 02, 2022 0.0010 0.0011 0.0009 0.0010 1,714,023 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.