Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1450 0.1550 0.1450 0.1500 65,100 +0.00(+0.00%)
Feb 27, 2023 0.1450 0.1500 0.1450 0.1500 21,000 +0.01(+7.14%)
Feb 24, 2023 0.1400 0.1400 0.1400 0.1400 67,500 +0.00(+0.00%)
Feb 23, 2023 0.1450 0.1450 0.1400 0.1400 28,000 +0.00(+0.00%)
Feb 22, 2023 0.1450 0.1450 0.1400 0.1400 61,000 -0.00(-3.45%)
Feb 21, 2023 0.1450 0.1500 0.1450 0.1450 285,470 +0.00(+3.57%)
Feb 17, 2023 0.1400 0 +0.02(+12.00%)
Feb 16, 2023 0.1300 0.1300 0.1250 0.1250 73,000 -0.01(-7.41%)
Feb 15, 2023 0.1500 0.1500 0.1350 0.1350 66,020 +0.00(+0.00%)
Feb 14, 2023 0.1250 0.1400 0.1250 0.1350 50,500 +0.01(+8.00%)
Feb 13, 2023 0.1250 0.1250 0.1250 0.1250 11,342 +0.01(+4.17%)
Feb 10, 2023 0.1200 0.1200 0.1200 0.1200 112,500 +0.00(+0.00%)
Feb 09, 2023 0.1200 0.1200 0.1200 0.1200 115,000 +0.00(+4.35%)
Feb 08, 2023 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Feb 07, 2023 0.1200 0.1200 0.1100 0.1150 131,000 +0.01(+4.55%)
Feb 06, 2023 0.1200 0.1200 0.1100 0.1100 13,000 -0.01(-4.35%)
Feb 03, 2023 0.1200 0.1200 0.1150 0.1150 13,000 +0.00(+0.00%)
Feb 02, 2023 0.1150 0.1150 0.1150 0.1150 94,500 -0.00(-4.17%)
Feb 01, 2023 0.1150 0.1200 0.1150 0.1200 74,500 +0.00(+0.00%)
Jan 31, 2023 0.1150 0.1200 0.1150 0.1200 60,662 +0.00(+4.35%)
Jan 30, 2023 0.1150 0.1150 0.1150 0.1150 27,991 +0.01(+4.55%)
Jan 27, 2023 0.1100 0.1100 0.1100 0.1100 47,000 -0.01(-4.35%)
Jan 26, 2023 0.1200 0.1200 0.1150 0.1150 218,891 -0.00(-4.17%)
Jan 25, 2023 0.1150 0.1200 0.1150 0.1200 35,650 +0.00(+0.00%)
Jan 24, 2023 0.1150 0.1200 0.1150 0.1200 133,000 +0.00(+0.00%)
Jan 23, 2023 0.1150 0.1200 0.1150 0.1200 58,500 +0.00(+0.00%)
Jan 20, 2023 0.1150 0.1200 0.1150 0.1200 91,000 +0.01(+9.09%)
Jan 19, 2023 0.1100 0.1100 0.1100 0.1100 47,000 -0.01(-4.35%)
Jan 18, 2023 0.1200 0.1200 0.1100 0.1150 8,500 +0.00(+0.00%)
Jan 17, 2023 0.1150 0.1200 0.1150 0.1150 39,000 -0.01(-8.00%)
Jan 16, 2023 0.1200 0.1250 0.1100 0.1250 54,667 +0.00(+0.00%)
Jan 13, 2023 0.1200 0.1250 0.1200 0.1250 60,000 +0.01(+4.17%)
Jan 12, 2023 0.1200 0.1200 0.1200 0.1200 28,500 +0.00(+0.00%)
Jan 11, 2023 0.1150 0.1250 0.1150 0.1200 221,500 +0.00(+0.00%)
Jan 10, 2023 0.1200 0.1200 0.1200 0.1200 8,500 +0.00(+4.35%)
Jan 09, 2023 0.1100 0.1150 0.1100 0.1150 73,500 +0.00(+0.00%)
Jan 06, 2023 0.1150 0.1150 0.1050 0.1150 123,500 +0.00(+0.00%)
Jan 05, 2023 0.1050 0.1150 0.1050 0.1150 6,500 +0.00(+0.00%)
Jan 04, 2023 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Jan 03, 2023 0.1100 0.1150 0.1050 0.1100 47,500 +0.00(+0.00%)
Dec 30, 2022 0.1100 0 -0.01(-4.35%)
Dec 29, 2022 0.1150 0.1200 0.1150 0.1150 16,500 +0.00(+0.00%)
Dec 28, 2022 0.1200 0.1200 0.1150 0.1150 111,000 -0.00(-4.17%)
Dec 23, 2022 0.1200 0 -0.01(-4.00%)
Dec 22, 2022 0.1250 0.1250 0.1250 0.1250 2,000 +0.01(+4.17%)
Dec 21, 2022 0.1200 0.1200 0.1200 0.1200 16,500 -0.01(-4.00%)
Dec 20, 2022 0.1200 0.1250 0.1200 0.1250 15,000 +0.01(+4.17%)
Dec 16, 2022 0.1200 0 +0.01(+9.09%)
Dec 15, 2022 0.1200 0.1200 0.1100 0.1100 3,500 +0.00(+0.00%)
Dec 14, 2022 0.1150 0.1150 0.1100 0.1100 8,500 -0.01(-8.33%)
Dec 13, 2022 0.1350 0.1350 0.1100 0.1200 39,200 -0.02(-14.29%)
Dec 12, 2022 0.1400 0.1400 0.1400 0.1400 2,018 +0.01(+7.69%)
Dec 09, 2022 0.1300 0.1300 0.1300 0.1300 3,047 -0.01(-7.14%)
Dec 08, 2022 0.1250 0.1400 0.1250 0.1400 16,200 +0.02(+16.67%)
Dec 07, 2022 0.1200 0.1200 0.1200 0.1200 45,000 +0.00(+4.35%)
Dec 06, 2022 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.