Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0046 -0.0003 (-6.12%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0138 0.0138 0.0108 0.0108 163,367 -0.00(-17.56%)
Apr 27, 2023 0.0128 0.0139 0.0127 0.0131 11,300 +0.00(+2.34%)
Apr 26, 2023 0.0132 0.0135 0.0128 0.0128 28,920 -0.00(-0.78%)
Apr 25, 2023 0.0132 0.0135 0.0129 0.0129 84,100 +0.00(+16.22%)
Apr 24, 2023 0.0111 0.0122 0.0111 0.0111 62,420 -0.00(-9.76%)
Apr 21, 2023 0.0123 0.0123 0.0123 0.0123 20,429 +0.00(+0.00%)
Apr 20, 2023 0.0135 0.0135 0.0123 0.0123 6,000 +0.00(+0.82%)
Apr 19, 2023 0.0129 0.0129 0.0122 0.0122 11,970 +0.00(+0.00%)
Apr 18, 2023 0.0130 0.0130 0.0107 0.0122 533,111 +0.00(+5.17%)
Apr 17, 2023 0.0129 0.0129 0.0107 0.0116 207,059 -0.00(-7.94%)
Apr 14, 2023 0.0130 0.0130 0.0122 0.0126 21,116 -0.00(-3.08%)
Apr 13, 2023 0.0136 0.0138 0.0130 0.0130 98,638 -0.00(-4.41%)
Apr 12, 2023 0.0125 0.0139 0.0125 0.0136 32,368 +0.00(+10.57%)
Apr 11, 2023 0.0121 0.0123 0.0118 0.0123 15,149 -0.00(-5.38%)
Apr 10, 2023 0.0110 0.0139 0.0110 0.0130 29,625 +0.00(+13.04%)
Apr 06, 2023 0.0120 0.0120 0.0115 0.0115 325,047 -0.00(-4.17%)
Apr 05, 2023 0.0150 0.0150 0.0103 0.0120 1,932,257 -0.00(-20.00%)
Apr 04, 2023 0.0160 0.0160 0.0140 0.0150 220,900 -0.00(-3.23%)
Apr 03, 2023 0.0170 0.0180 0.0140 0.0155 1,448,334 -0.00(-7.19%)
Mar 31, 2023 0.0145 0.0170 0.0135 0.0167 515,729 +0.00(+28.46%)
Mar 30, 2023 0.0131 0.0131 0.0121 0.0130 6,536 +0.00(+8.33%)
Mar 29, 2023 0.0135 0.0145 0.0115 0.0120 110,430 -0.00(-11.11%)
Mar 28, 2023 0.0150 0.0150 0.0120 0.0135 75,271 -0.00(-9.40%)
Mar 27, 2023 0.0150 0.0170 0.0121 0.0149 94,751 +0.00(+2.05%)
Mar 24, 2023 0.0145 0.0146 0.0110 0.0146 19,500 -0.00(-2.67%)
Mar 23, 2023 0.0120 0.0150 0.0115 0.0150 102,410 +0.00(+25.00%)
Mar 22, 2023 0.0125 0.0125 0.0120 0.0120 239,797 -0.00(-4.00%)
Mar 21, 2023 0.0125 0.0125 0.0120 0.0125 2,663 +0.00(+0.00%)
Mar 20, 2023 0.0120 0.0134 0.0120 0.0125 383,768 +0.00(+6.84%)
Mar 17, 2023 0.0105 0.0117 0.0105 0.0117 5,900 -0.00(-1.68%)
Mar 16, 2023 0.0105 0.0120 0.0103 0.0119 348,238 +0.00(+2.59%)
Mar 15, 2023 0.0112 0.0120 0.0107 0.0116 47,325 -0.00(-1.69%)
Mar 14, 2023 0.0105 0.0119 0.0105 0.0118 4,922 +0.00(+1.72%)
Mar 13, 2023 0.0119 0.0120 0.0104 0.0116 838,280 -0.00(-1.69%)
Mar 10, 2023 0.0120 0.0122 0.0117 0.0118 213,043 -0.00(-6.35%)
Mar 09, 2023 0.0135 0.0135 0.0122 0.0126 114,375 -0.00(-4.55%)
Mar 08, 2023 0.0121 0.0138 0.0120 0.0132 266,211 -0.00(-1.49%)
Mar 07, 2023 0.0138 0.0140 0.0128 0.0134 270,510 -0.00(-2.90%)
Mar 06, 2023 0.0149 0.0149 0.0128 0.0138 209,127 +0.00(+0.00%)
Mar 03, 2023 0.0136 0.0146 0.0136 0.0138 195,500 -0.00(-5.48%)
Mar 02, 2023 0.0141 0.0160 0.0120 0.0146 443,416 -0.00(-9.88%)
Mar 01, 2023 0.0146 0.0162 0.0135 0.0162 1,149,625 +0.00(+15.71%)
Feb 28, 2023 0.0140 0.0145 0.0140 0.0140 18,880 +0.00(+0.72%)
Feb 27, 2023 0.0135 0.0146 0.0135 0.0139 41,063 +0.00(+2.96%)
Feb 24, 2023 0.0135 0.0141 0.0135 0.0135 18,380 -0.00(-6.90%)
Feb 23, 2023 0.0141 0.0145 0.0135 0.0145 10,424 +0.00(+3.57%)
Feb 22, 2023 0.0128 0.0145 0.0128 0.0140 71,164 -0.00(-3.45%)
Feb 21, 2023 0.0128 0.0145 0.0128 0.0145 23,415 +0.00(+13.28%)
Feb 17, 2023 0.0145 0.0145 0.0128 0.0128 25,466 -0.00(-8.57%)
Feb 16, 2023 0.0125 0.0150 0.0125 0.0140 101,558 +0.00(+12.00%)
Feb 15, 2023 0.0143 0.0143 0.0125 0.0125 317,600 -0.00(-8.09%)
Feb 14, 2023 0.0160 0.0160 0.0120 0.0136 425,786 -0.00(-4.90%)
Feb 13, 2023 0.0130 0.0143 0.0130 0.0143 38,035 -0.00(-1.38%)
Feb 10, 2023 0.0130 0.0145 0.0130 0.0145 15,065 +0.00(+4.32%)
Feb 09, 2023 0.0160 0.0160 0.0130 0.0139 19,700 -0.00(-13.13%)
Feb 08, 2023 0.0130 0.0160 0.0130 0.0160 388,579 +0.00(+23.08%)
Feb 07, 2023 0.0130 0.0139 0.0130 0.0130 158,441 -0.00(-7.14%)
Feb 06, 2023 0.0145 0.0145 0.0130 0.0140 235,336 +0.00(+1.45%)
Feb 03, 2023 0.0145 0.0145 0.0130 0.0138 15,445 -0.00(-4.17%)
Feb 02, 2023 0.0160 0.0160 0.0135 0.0144 79,860 -0.00(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.