Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0300 UNCHANGED
Last Price Updated: 3:07 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2023 0.0400 0 +0.00(+14.29%)
Apr 24, 2023 0.0350 0.0350 0.0350 0.0350 2,823 +0.00(+0.00%)
Apr 14, 2023 0.0350 0 +0.00(+0.00%)
Apr 12, 2023 0.0350 0 +0.00(+0.00%)
Apr 11, 2023 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Apr 06, 2023 0.0400 0 +0.00(+14.29%)
Apr 04, 2023 0.0350 0 -0.00(-12.50%)
Apr 03, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Mar 30, 2023 0.0400 0 +0.00(+0.00%)
Mar 24, 2023 0.0400 0 +0.00(+14.29%)
Mar 20, 2023 0.0350 0 -0.00(-12.50%)
Mar 14, 2023 0.0400 0 +0.00(+14.29%)
Mar 07, 2023 0.0350 0 -0.00(-12.50%)
Mar 06, 2023 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Mar 03, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Mar 02, 2023 0.0450 0.0450 0.0400 0.0400 16,000 -0.00(-11.11%)
Mar 01, 2023 0.0450 0.0450 0.0450 0.0450 1,694 -0.01(-10.00%)
Feb 28, 2023 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+11.11%)
Feb 24, 2023 0.0450 0 +0.00(+0.00%)
Feb 21, 2023 0.0450 0 +0.00(+0.00%)
Feb 10, 2023 0.0450 0 +0.00(+0.00%)
Feb 07, 2023 0.0450 0 +0.00(+0.00%)
Feb 02, 2023 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.