Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golcap Resources Corp (CSE: GCP )

0.2550 +0.0050 (+2.00%)
Official Closing Price Updated: 3:19 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Apr 21, 2023 0.0800 0.0800 0.0700 0.0700 38,833 +0.00(+0.00%)
Apr 20, 2023 0.0700 0.0700 0.0700 0.0700 1,667 -0.02(-22.22%)
Apr 17, 2023 0.0900 0.0900 0 +0.02(+28.57%)
Apr 13, 2023 0.0700 0.0700 0 +0.00(+0.00%)
Apr 10, 2023 0.0700 0.0700 0 +0.01(+7.69%)
Apr 03, 2023 0.0650 0 -0.01(-7.14%)
Mar 29, 2023 0.0700 0.0700 0 +0.02(+27.27%)
Mar 22, 2023 0.0550 0 +0.00(+10.00%)
Mar 14, 2023 0.0500 0 -0.02(-28.57%)
Mar 13, 2023 0.0700 0.0750 0.0700 0.0700 79,000 -0.03(-33.33%)
Mar 03, 2023 0.1050 0 +0.03(+40.00%)
Mar 01, 2023 0.0750 0.0750 0 -0.03(-25.00%)
Feb 23, 2023 0.1000 0 +0.03(+33.33%)
Feb 22, 2023 0.0750 0.0750 0.0750 0.0750 17,000 +0.00(+0.00%)
Feb 16, 2023 0.0750 0 +0.01(+15.38%)
Feb 09, 2023 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.