Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY: EXG )

8.300 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.122 7.177 7.095 7.159 604,115 +0.05(+0.77%)
Apr 27, 2023 7.031 7.104 7.021 7.104 648,631 +0.12(+1.71%)
Apr 26, 2023 7.021 7.058 6.985 6.985 596,034 -0.03(-0.39%)
Apr 25, 2023 7.113 7.113 7.012 7.012 675,897 -0.12(-1.67%)
Apr 24, 2023 7.122 7.136 7.095 7.131 566,672 +0.05(+0.65%)
Apr 21, 2023 7.104 7.113 7.058 7.086 588,518 -0.00(-0.06%)
Apr 20, 2023 7.081 7.117 7.072 7.090 492,683 -0.01(-0.13%)
Apr 19, 2023 7.081 7.117 7.072 7.099 352,951 -0.02(-0.26%)
Apr 18, 2023 7.135 7.144 7.090 7.117 538,545 +0.04(+0.51%)
Apr 17, 2023 7.081 7.126 7.063 7.081 516,699 -0.03(-0.38%)
Apr 14, 2023 7.117 7.144 7.085 7.108 616,722 -0.01(-0.13%)
Apr 13, 2023 7.099 7.117 7.063 7.117 523,675 +0.05(+0.77%)
Apr 12, 2023 7.108 7.108 7.031 7.063 398,501 +0.02(+0.26%)
Apr 11, 2023 7.090 7.090 7.026 7.044 536,447 +0.00(+0.00%)
Apr 10, 2023 6.990 7.053 6.981 7.044 726,812 +0.05(+0.78%)
Apr 06, 2023 6.990 7.035 6.972 6.990 726,788 +0.01(+0.13%)
Apr 05, 2023 6.981 7.044 6.953 6.981 543,644 -0.05(-0.65%)
Apr 04, 2023 7.035 7.053 6.981 7.026 988,946 -0.01(-0.13%)
Apr 03, 2023 7.099 7.099 7.026 7.035 866,292 -0.07(-1.02%)
Mar 31, 2023 7.017 7.117 7.017 7.108 1,556,265 +0.09(+1.30%)
Mar 30, 2023 6.981 7.017 6.972 7.017 620,412 +0.10(+1.45%)
Mar 29, 2023 6.871 6.935 6.871 6.917 622,060 +0.09(+1.33%)
Mar 28, 2023 6.853 6.853 6.790 6.826 709,923 -0.04(-0.53%)
Mar 27, 2023 6.826 6.871 6.808 6.862 515,993 +0.05(+0.80%)
Mar 24, 2023 6.808 6.826 6.744 6.808 697,985 -0.01(-0.13%)
Mar 23, 2023 6.826 6.881 6.776 6.817 593,240 +0.05(+0.67%)
Mar 22, 2023 6.817 6.881 6.771 6.771 582,881 -0.05(-0.80%)
Mar 21, 2023 6.799 6.835 6.780 6.826 578,548 +0.10(+1.42%)
Mar 20, 2023 6.703 6.748 6.703 6.730 576,011 +0.05(+0.81%)
Mar 17, 2023 6.730 6.748 6.640 6.676 508,548 -0.05(-0.81%)
Mar 16, 2023 6.631 6.748 6.599 6.730 545,582 +0.08(+1.22%)
Mar 15, 2023 6.658 6.667 6.595 6.649 931,484 -0.09(-1.34%)
Mar 14, 2023 6.703 6.775 6.694 6.739 639,603 +0.08(+1.22%)
Mar 13, 2023 6.712 6.739 6.626 6.658 941,613 -0.12(-1.73%)
Mar 10, 2023 6.811 6.816 6.703 6.775 755,129 -0.03(-0.40%)
Mar 09, 2023 6.893 6.938 6.793 6.802 957,843 -0.09(-1.31%)
Mar 08, 2023 6.911 6.924 6.866 6.893 686,048 +0.01(+0.13%)
Mar 07, 2023 7.001 7.019 6.884 6.884 474,892 -0.14(-1.93%)
Mar 06, 2023 7.010 7.055 7.010 7.019 424,943 +0.01(+0.13%)
Mar 03, 2023 6.983 7.042 6.965 7.010 553,487 +0.08(+1.17%)
Mar 02, 2023 6.866 6.929 6.866 6.929 454,580 +0.02(+0.26%)
Mar 01, 2023 6.902 6.929 6.866 6.911 1,121,188 +0.03(+0.39%)
Feb 28, 2023 6.929 6.930 6.866 6.884 528,940 -0.02(-0.26%)
Feb 27, 2023 6.938 6.938 6.875 6.902 593,656 +0.05(+0.66%)
Feb 24, 2023 6.911 6.911 6.829 6.857 778,119 -0.11(-1.56%)
Feb 23, 2023 7.001 7.001 6.911 6.965 578,755 +0.04(+0.52%)
Feb 22, 2023 6.911 6.979 6.911 6.929 634,962 -0.01(-0.13%)
Feb 21, 2023 6.983 7.010 6.920 6.938 597,858 -0.09(-1.22%)
Feb 17, 2023 6.997 7.041 6.979 7.023 796,053 -0.02(-0.25%)
Feb 16, 2023 7.059 7.131 7.041 7.041 655,318 -0.07(-1.01%)
Feb 15, 2023 7.077 7.140 7.077 7.113 772,339 -0.02(-0.25%)
Feb 14, 2023 7.095 7.203 7.068 7.131 679,085 +0.02(+0.25%)
Feb 13, 2023 7.113 7.194 7.095 7.113 935,385 +0.02(+0.25%)
Feb 10, 2023 7.068 7.100 7.050 7.095 447,086 +0.03(+0.38%)
Feb 09, 2023 7.185 7.189 7.041 7.068 753,127 -0.06(-0.88%)
Feb 08, 2023 7.167 7.176 7.077 7.131 682,127 -0.04(-0.50%)
Feb 07, 2023 7.077 7.194 7.068 7.167 594,766 +0.07(+1.01%)
Feb 06, 2023 7.122 7.127 7.059 7.095 641,841 -0.04(-0.63%)
Feb 03, 2023 7.185 7.229 7.140 7.140 607,950 -0.10(-1.36%)
Feb 02, 2023 7.212 7.266 7.185 7.239 1,201,465 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.