Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.300 -0.040 (-2.99%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.9200 3 -0.01(-1.08%)
Apr 26, 2023 0.9400 0.9400 0.9300 0.9300 2,294 -0.03(-2.76%)
Apr 25, 2023 0.9564 0.9564 0.9500 0.9564 2,571 +0.00(+0.30%)
Apr 21, 2023 0.9535 10 +0.00(+0.37%)
Apr 20, 2023 0.9710 0.9825 0.9500 0.9500 5,923 -0.03(-2.56%)
Apr 19, 2023 0.9647 0.9850 0.9647 0.9750 15,245 -0.02(-2.20%)
Apr 18, 2023 0.9969 1.000 0.9969 0.9969 3,222 +0.01(+1.21%)
Apr 17, 2023 0.9850 0.9850 0.9850 0.9850 1,100 -0.01(-1.01%)
Apr 12, 2023 0.9950 2 +0.05(+4.74%)
Apr 10, 2023 0.9500 94 -0.05(-5.00%)
Apr 06, 2023 1.050 1.050 1.000 1.000 2,012 -0.04(-3.85%)
Apr 04, 2023 1.040 106 -0.07(-6.31%)
Apr 03, 2023 1.110 1.110 1.110 1.110 254 +0.00(+0.00%)
Mar 31, 2023 1.110 1.110 1.110 1.110 502 +0.10(+9.90%)
Mar 29, 2023 1.010 41 +0.06(+6.32%)
Mar 28, 2023 1.000 1.000 0.9500 0.9500 34,652 -0.05(-5.19%)
Mar 27, 2023 0.9800 1.010 0.9800 1.002 3,359 +0.01(+1.31%)
Mar 24, 2023 0.9999 0.9999 0.9800 0.9890 6,432 -0.06(-5.81%)
Mar 22, 2023 1.050 33 +0.02(+1.45%)
Mar 21, 2023 0.9100 1.035 0.9100 1.035 1,222 +0.03(+2.50%)
Mar 20, 2023 0.9948 1.010 0.9331 1.010 9,908 +0.10(+10.91%)
Mar 17, 2023 0.9500 0.9500 0.9105 0.9105 8,300 -0.08(-8.03%)
Mar 16, 2023 1.000 1.020 0.9900 0.9900 4,751 -0.01(-0.55%)
Mar 15, 2023 0.9955 1.020 0.9900 0.9955 935 -0.04(-4.05%)
Mar 14, 2023 1.000 1.075 1.000 1.038 923 +0.03(+2.72%)
Mar 13, 2023 1.050 1.050 0.9090 1.010 20,044 -0.09(-8.18%)
Mar 10, 2023 1.100 1.100 1.100 1.100 4,181 +0.05(+4.76%)
Mar 09, 2023 1.120 1.120 1.050 1.050 3,205 -0.07(-6.67%)
Mar 08, 2023 1.200 1.200 1.125 1.125 2,622 +0.07(+7.14%)
Mar 07, 2023 1.200 1.200 1.050 1.050 2,160 +0.00(+0.00%)
Mar 06, 2023 1.100 1.100 1.050 1.050 4,328 +0.03(+2.94%)
Mar 03, 2023 1.020 1.020 1.020 1.020 201 -0.06(-5.56%)
Mar 02, 2023 1.080 1.080 1.080 1.080 3,157 +0.01(+0.93%)
Mar 01, 2023 1.100 1.100 1.070 1.070 3,014 +0.02(+1.90%)
Feb 28, 2023 1.050 1.050 1.050 1.050 140 -0.00(-0.47%)
Feb 27, 2023 1.090 1.095 1.055 1.055 12,075 -0.03(-2.31%)
Feb 24, 2023 1.110 1.110 1.060 1.080 1,577 -0.03(-2.70%)
Feb 23, 2023 1.110 1.110 1.060 1.110 2,816 +0.01(+0.54%)
Feb 21, 2023 1.104 0 -0.03(-2.30%)
Feb 17, 2023 1.125 1.130 1.100 1.130 8,364 +0.10(+9.71%)
Feb 16, 2023 0.9381 1.100 0.9381 1.030 14,827 +0.03(+3.00%)
Feb 15, 2023 1.000 1.000 0.9000 1.000 2,069 +0.02(+1.52%)
Feb 14, 2023 0.9800 1.100 0.8812 0.9850 2,550 +0.02(+1.55%)
Feb 13, 2023 1.030 1.030 0.9700 0.9700 11,247 -0.03(-3.00%)
Feb 10, 2023 1.025 1.025 1.000 1.000 3,805 -0.02(-1.96%)
Feb 09, 2023 1.140 1.140 1.000 1.020 14,637 +0.00(+0.00%)
Feb 07, 2023 1.020 0 -0.02(-1.92%)
Feb 06, 2023 1.012 1.090 1.012 1.040 13,088 +0.05(+5.05%)
Feb 03, 2023 0.8797 0.9999 0.8797 0.9900 4,528 +0.00(+0.00%)
Feb 02, 2023 0.9937 0.9937 0.8774 0.9900 1,231 -0.07(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.