Indicators

Asm International N.V. (OP: ASMXF )

689.26 UNCHANGED

Streaming Delayed Price Updated: 11:36 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				434.86	0	-7.64(-1.73%)
May 26, 2023				442.50	0	+55.95(+14.47%)
May 23, 2023				386.55	0	+14.04(+3.77%)
May 04, 2023				372.51	0	+3.45(+0.93%)
May 03, 2023	369.06	369.06	369.06	369.06	12	-0.96(-0.26%)
May 02, 2023	370.02	370.02	370.02	370.02	28	+11.92(+3.33%)
Apr 27, 2023				358.10	0	+10.10(+2.90%)
Apr 26, 2023	346.50	348.00	346.50	348.00	15	-5.00(-1.42%)
Apr 25, 2023	379.40	379.41	353.00	353.00	131	-44.50(-11.19%)
Apr 13, 2023				397.50	0	+9.93(+2.56%)
Apr 06, 2023				387.57	0	-12.03(-3.01%)
Apr 03, 2023				399.60	89	+41.45(+11.57%)
Mar 24, 2023				358.15	0	+31.65(+9.69%)
Mar 10, 2023				326.50	0	-3.50(-1.06%)
Mar 09, 2023	332.00	332.00	321.89	330.00	22	-0.12(-0.04%)
Mar 08, 2023	329.06	330.12	329.06	330.12	95	+6.12(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.