Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uav Corp (OP: UMAV )

0.0038 UNCHANGED
Streaming Delayed Price Updated: 9:38 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0180 0.0180 0.0154 0.0154 10,114 -0.00(-9.41%)
May 30, 2023 0.0170 0.0170 0.0170 0.0170 2,420 -0.00(-10.53%)
May 26, 2023 0.0195 0.0215 0.0190 0.0190 146,665 -0.00(-5.00%)
May 25, 2023 0.0200 0.0200 0.0195 0.0200 522,553 +0.00(+8.11%)
May 22, 2023 0.0185 0 -0.00(-7.50%)
May 19, 2023 0.0130 0.0235 0.0130 0.0200 299,604 +0.01(+33.33%)
May 18, 2023 0.0150 0.0150 0.0150 0.0150 10,000 -0.00(-9.09%)
May 17, 2023 0.0165 0.0165 0.0165 0.0165 4,247 +0.00(+0.00%)
May 16, 2023 0.0155 0.0175 0.0155 0.0165 13,424 -0.00(-4.62%)
May 15, 2023 0.0135 0.0173 0.0130 0.0173 730,420 -0.00(-0.57%)
May 12, 2023 0.0160 0.0200 0.0126 0.0174 117,770 -0.00(-3.33%)
May 11, 2023 0.0180 0.0180 0.0180 0.0180 4,232 +0.00(+0.00%)
May 10, 2023 0.0180 0.0180 0.0180 0.0180 1,424 +0.00(+0.00%)
May 09, 2023 0.0200 0.0200 0.0165 0.0180 9,427 +0.00(+9.09%)
May 08, 2023 0.0180 0.0200 0.0165 0.0165 65,944 -0.00(-8.33%)
May 05, 2023 0.0175 0.0180 0.0175 0.0180 12,824 -0.00(-4.26%)
May 04, 2023 0.0188 0.0188 0.0188 0.0188 500 +0.00(+7.43%)
May 03, 2023 0.0200 0.0200 0.0175 0.0175 3,173 -0.00(-12.50%)
May 02, 2023 0.0200 0.0200 0.0200 0.0200 4,232 -0.00(-11.11%)
May 01, 2023 0.0155 0.0225 0.0150 0.0225 82,910 +0.01(+44.23%)
Apr 28, 2023 0.0156 0.0200 0.0156 0.0156 25,173 -0.00(-22.00%)
Apr 27, 2023 0.0200 0.0200 0.0200 0.0200 3,025 -0.00(-11.11%)
Apr 26, 2023 0.0175 0.0275 0.0175 0.0225 115,120 +0.00(+25.00%)
Apr 25, 2023 0.0180 0.0180 0.0180 0.0180 8,076 +0.00(+2.86%)
Apr 24, 2023 0.0200 0.0200 0.0175 0.0175 42,599 -0.00(-7.89%)
Apr 21, 2023 0.0180 0.0200 0.0171 0.0190 23,423 +0.00(+0.00%)
Apr 20, 2023 0.0180 0.0190 0.0180 0.0190 18,500 +0.00(+11.76%)
Apr 19, 2023 0.0170 0.0195 0.0170 0.0170 14,422 +0.00(+13.33%)
Apr 18, 2023 0.0170 0.0170 0.0150 0.0150 103,592 -0.00(-11.76%)
Apr 17, 2023 0.0165 0.0170 0.0165 0.0170 21,420 +0.00(+13.33%)
Apr 14, 2023 0.0170 0.0170 0.0150 0.0150 24,000 +0.00(+0.00%)
Apr 13, 2023 0.0225 0.0225 0.0150 0.0150 15,753 -0.00(-21.05%)
Apr 11, 2023 0.0190 0 +0.00(+5.56%)
Apr 10, 2023 0.0175 0.0203 0.0175 0.0180 58,512 -0.00(-10.00%)
Apr 06, 2023 0.0200 0.0200 0.0200 0.0200 642 +0.00(+0.00%)
Apr 05, 2023 0.0250 0.0250 0.0200 0.0200 77,000 -0.00(-11.11%)
Apr 04, 2023 0.0225 0.0225 0.0225 0.0225 1,000 +0.00(+18.42%)
Apr 03, 2023 0.0190 0.0190 0.0190 0.0190 9,232 +0.00(+11.76%)
Mar 31, 2023 0.0170 0.0170 0.0170 0.0170 20,000 +0.00(+6.25%)
Mar 30, 2023 0.0175 0.0175 0.0160 0.0160 11,420 +0.00(+0.00%)
Mar 29, 2023 0.0160 0.0170 0.0150 0.0160 105,500 -0.00(-11.11%)
Mar 28, 2023 0.0180 0.0180 0.0180 0.0180 42,756 +0.00(+12.50%)
Mar 27, 2023 0.0150 0.0160 0.0150 0.0160 30,000 +0.00(+6.67%)
Mar 24, 2023 0.0135 0.0150 0.0135 0.0150 8,000 +0.00(+0.00%)
Mar 23, 2023 0.0135 0.0150 0.0135 0.0150 24,000 +0.00(+2.74%)
Mar 22, 2023 0.0165 0.0165 0.0146 0.0146 159,901 -0.00(-21.08%)
Mar 21, 2023 0.0190 0.0190 0.0185 0.0185 65,000 +0.00(+0.00%)
Mar 20, 2023 0.0185 0.0190 0.0185 0.0185 37,420 -0.00(-2.63%)
Mar 17, 2023 0.0180 0.0190 0.0180 0.0190 20,684 -0.00(-5.00%)
Mar 16, 2023 0.0200 0.0200 0.0200 0.0200 2,420 +0.00(+0.00%)
Mar 15, 2023 0.0200 0.0200 0.0200 0.0200 17,742 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 13, 2023 0.0200 0.0215 0.0200 0.0200 2,970 +0.00(+0.00%)
Mar 10, 2023 0.0210 0.0220 0.0200 0.0200 39,950 -0.00(-9.09%)
Mar 09, 2023 0.0260 0.0260 0.0220 0.0220 55,000 -0.00(-15.71%)
Mar 08, 2023 0.0261 0.0261 0.0261 0.0261 5,000 +0.00(+0.00%)
Mar 07, 2023 0.0252 0.0310 0.0245 0.0261 339,815 +0.00(+4.40%)
Mar 06, 2023 0.0140 0.0310 0.0140 0.0250 634,422 +0.01(+71.23%)
Mar 03, 2023 0.0146 0.0146 0.0146 0.0146 14,500 -0.00(-2.67%)
Mar 02, 2023 0.0140 0.0150 0.0140 0.0150 6,420 +0.00(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.