Indicators

Janel Corp (OP: JANL )

37.10 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2023				26.20	0	+0.08(+0.31%)
May 03, 2023				26.12	0	+0.11(+0.42%)
May 02, 2023	26.01	26.01	26.01	26.01	100	-0.99(-3.67%)
Apr 25, 2023				27.00	38	+0.00(+0.00%)
Apr 24, 2023	27.10	27.10	27.00	27.00	1,200	-0.09(-0.35%)
Apr 21, 2023	27.00	27.09	27.00	27.09	2,700	+0.09(+0.35%)
Apr 14, 2023				27.00	10	-0.75(-2.70%)
Apr 13, 2023	27.50	27.75	27.50	27.75	300	-1.00(-3.48%)
Apr 10, 2023				28.75	0	+1.25(+4.55%)
Apr 05, 2023				27.50	0	-0.75(-2.65%)
Apr 04, 2023	28.25	28.25	28.25	28.25	200	-0.75(-2.59%)
Apr 03, 2023	29.26	29.26	29.00	29.00	320	-2.00(-6.45%)
Mar 24, 2023				31.00	33	+0.85(+2.82%)
Mar 14, 2023				30.15	0	-0.74(-2.40%)
Mar 13, 2023	30.92	30.92	30.89	30.89	329	-0.78(-2.46%)
Mar 10, 2023	31.68	31.68	31.67	31.67	200	-0.33(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.