Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2400 0.2450 0.2200 0.2450 218,500 +0.01(+2.08%)
May 30, 2023 0.2450 0.2450 0.2300 0.2400 99,500 -0.03(-9.43%)
May 26, 2023 0.2650 0 -0.01(-1.85%)
May 25, 2023 0.2600 0.2700 0.2600 0.2700 167,500 +0.03(+12.50%)
May 24, 2023 0.2400 0.2400 0.2300 0.2400 46,000 -0.01(-4.00%)
May 23, 2023 0.2450 0.2500 0.2400 0.2500 9,500 -0.01(-1.96%)
May 19, 2023 0.2550 0 +0.00(+0.00%)
May 18, 2023 0.2550 0.2550 0.2550 0.2550 27,000 +0.00(+0.00%)
May 17, 2023 0.2400 0.2550 0.2400 0.2550 27,500 +0.02(+6.25%)
May 12, 2023 0.2400 0 +0.01(+2.13%)
May 11, 2023 0.2400 0.2400 0.2350 0.2350 16,500 +0.00(+0.00%)
May 10, 2023 0.2350 0.2350 0.2200 0.2350 65,000 -0.02(-6.00%)
May 09, 2023 0.2400 0.2500 0.2400 0.2500 140,160 +0.00(+0.00%)
May 08, 2023 0.2500 0.2500 0.2500 0.2500 2,000 +0.01(+4.17%)
May 05, 2023 0.2500 0.2500 0.2400 0.2400 14,500 -0.01(-4.00%)
May 04, 2023 0.2500 0.2500 0.2400 0.2500 30,000 -0.01(-3.85%)
May 03, 2023 0.2600 0.2600 0.2600 0.2600 7,500 +0.01(+4.00%)
May 02, 2023 0.2500 0.2500 0.2500 0.2500 4,500 +0.00(+0.00%)
May 01, 2023 0.2550 0.2550 0.2500 0.2500 105,500 -0.01(-1.96%)
Apr 28, 2023 0.2750 0.2750 0.2550 0.2550 95,500 -0.03(-10.53%)
Apr 26, 2023 0.2850 0 +0.01(+3.64%)
Apr 25, 2023 0.2750 0.2750 0.2750 0.2750 18,000 +0.00(+0.00%)
Apr 24, 2023 0.2750 0.2750 0.2750 0.2750 6,000 +0.00(+0.00%)
Apr 21, 2023 0.2750 0.2750 0.2750 0.2750 33,000 -0.01(-1.79%)
Apr 20, 2023 0.2900 0.2900 0.2800 0.2800 45,000 -0.01(-3.45%)
Apr 19, 2023 0.2900 0.2900 0.2900 0.2900 15,000 -0.01(-1.69%)
Apr 18, 2023 0.3000 0.3100 0.2950 0.2950 117,713 +0.01(+1.72%)
Apr 14, 2023 0.2900 0 +0.00(+0.00%)
Apr 13, 2023 0.2800 0.2900 0.2800 0.2900 23,000 +0.02(+7.41%)
Apr 12, 2023 0.2800 0.3000 0.2550 0.2700 188,500 -0.03(-10.00%)
Apr 11, 2023 0.3050 0.3050 0.3000 0.3000 56,500 +0.00(+0.00%)
Apr 06, 2023 0.3000 0 +0.00(+0.00%)
Apr 05, 2023 0.3200 0.3200 0.3000 0.3000 42,380 +0.00(+0.00%)
Apr 04, 2023 0.3000 0.3000 0.3000 0.3000 105,500 +0.01(+3.45%)
Apr 03, 2023 0.2800 0.2900 0.2700 0.2900 39,500 +0.01(+3.57%)
Mar 30, 2023 0.2800 1 +0.01(+3.70%)
Mar 29, 2023 0.2700 0.2850 0.2700 0.2700 48,000 +0.00(+0.00%)
Mar 28, 2023 0.2650 0.2700 0.2600 0.2700 67,000 +0.02(+8.00%)
Mar 27, 2023 0.2500 0.2500 0.2500 0.2500 17,000 +0.01(+2.04%)
Mar 24, 2023 0.2450 0.2450 0.2450 0.2450 40,237 -0.01(-2.00%)
Mar 23, 2023 0.2500 0.2600 0.2450 0.2500 101,051 +0.00(+0.00%)
Mar 22, 2023 0.2300 0.2500 0.2300 0.2500 62,000 +0.04(+19.05%)
Mar 21, 2023 0.2200 0.2200 0.2100 0.2100 8,500 -0.01(-4.55%)
Mar 20, 2023 0.2100 0.2200 0.2100 0.2200 3,945 -0.01(-4.35%)
Mar 17, 2023 0.2150 0.2300 0.2150 0.2300 9,500 +0.02(+9.52%)
Mar 16, 2023 0.2150 0.2150 0.2100 0.2100 17,000 -0.04(-14.29%)
Mar 13, 2023 0.2450 0 +0.04(+16.67%)
Mar 10, 2023 0.2100 0.2100 0.2100 0.2100 24,500 -0.01(-2.33%)
Mar 09, 2023 0.2150 0.2150 0.1900 0.2150 104,200 -0.01(-4.44%)
Mar 08, 2023 0.2200 0.2250 0.2200 0.2250 11,000 -0.01(-2.17%)
Mar 07, 2023 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Mar 03, 2023 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.