Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viscount Mining Corp (TSV: VML )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.3200 0 +0.02(+4.92%)
May 26, 2023 0.3050 0 +0.00(+0.00%)
May 25, 2023 0.3200 0.3200 0.3000 0.3050 15,000 -0.01(-1.61%)
May 24, 2023 0.3150 0.3150 0.3050 0.3100 15,000 -0.01(-3.13%)
May 23, 2023 0.3200 0.3200 0.3200 0.3200 7,236 +0.00(+0.00%)
May 19, 2023 0.3200 0 -0.02(-5.88%)
May 18, 2023 0.3300 0.3400 0.3300 0.3400 7,471 +0.01(+1.49%)
May 17, 2023 0.3400 0.3400 0.3350 0.3350 11,850 -0.01(-4.29%)
May 16, 2023 0.3400 0.3500 0.3400 0.3500 35,500 +0.01(+2.94%)
May 15, 2023 0.3500 0.3500 0.3350 0.3400 7,000 +0.00(+0.00%)
May 12, 2023 0.3500 0.3500 0.3400 0.3400 5,500 -0.02(-6.85%)
May 11, 2023 0.3650 0.3650 0.3650 0.3650 2,500 +0.02(+4.29%)
May 10, 2023 0.3650 0.3650 0.3450 0.3500 41,000 -0.01(-2.78%)
May 09, 2023 0.3450 0.3700 0.3250 0.3600 94,000 +0.02(+7.46%)
May 08, 2023 0.3500 0.3500 0.3300 0.3350 73,300 -0.01(-4.29%)
May 05, 2023 0.3400 0.3500 0.3300 0.3500 44,149 +0.01(+4.48%)
May 04, 2023 0.3050 0.3400 0.3050 0.3350 26,000 +0.03(+8.06%)
May 03, 2023 0.3100 0.3100 0.3050 0.3100 3,000 +0.01(+1.64%)
May 02, 2023 0.3050 0.3050 0.3000 0.3050 35,500 +0.01(+1.67%)
May 01, 2023 0.3050 0.3050 0.2950 0.3000 13,000 +0.01(+3.45%)
Apr 28, 2023 0.2950 0.2950 0.2900 0.2900 18,900 +0.01(+1.75%)
Apr 27, 2023 0.2900 0.2900 0.2850 0.2850 38,500 -0.01(-1.72%)
Apr 26, 2023 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Apr 25, 2023 0.2850 0.2900 0.2850 0.2900 35,127 +0.00(+0.00%)
Apr 24, 2023 0.2900 0.2900 0.2800 0.2900 28,000 -0.01(-1.69%)
Apr 21, 2023 0.2850 0.2950 0.2800 0.2950 361,000 +0.01(+3.51%)
Apr 20, 2023 0.2950 0.2950 0.2800 0.2850 75,000 +0.00(+1.79%)
Apr 19, 2023 0.2950 0.2950 0.2800 0.2800 28,000 -0.02(-6.67%)
Apr 18, 2023 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Apr 17, 2023 0.3100 0.3100 0.3000 0.3000 3,000 +0.01(+3.45%)
Apr 14, 2023 0.2950 0.2950 0.2900 0.2900 10,560 +0.01(+1.75%)
Apr 13, 2023 0.2900 0.2900 0.2850 0.2850 8,896 +0.00(+0.00%)
Apr 12, 2023 0.2850 0.2850 0.2850 0.2850 3,120 +0.00(+0.00%)
Apr 11, 2023 0.2850 0.2900 0.2800 0.2850 14,300 +0.00(+0.00%)
Apr 10, 2023 0.2850 0.2850 0.2850 0.2850 2,000 -0.01(-1.72%)
Apr 06, 2023 0.2900 0 +0.01(+3.57%)
Apr 05, 2023 0.3300 0.3300 0.2800 0.2800 135,000 -0.05(-15.15%)
Apr 04, 2023 0.2800 0.3300 0.2800 0.3300 223,000 +0.06(+22.22%)
Apr 03, 2023 0.3150 0.3200 0.2650 0.2700 279,800 -0.03(-10.00%)
Mar 31, 2023 0.3100 0.3100 0.3000 0.3000 18,000 +0.00(+0.00%)
Mar 30, 2023 0.3000 0.3000 0.3000 0.3000 12,000 +0.01(+3.45%)
Mar 29, 2023 0.3150 0.3200 0.2900 0.2900 137,310 -0.03(-7.94%)
Mar 24, 2023 0.3150 0 -0.03(-8.70%)
Mar 23, 2023 0.3200 0.3450 0.3050 0.3450 33,000 +0.02(+6.15%)
Mar 22, 2023 0.3300 0.3400 0.3100 0.3250 75,000 -0.01(-1.52%)
Mar 21, 2023 0.3400 0.3400 0.3300 0.3300 3,500 +0.00(+0.00%)
Mar 17, 2023 0.3300 0 -0.01(-1.49%)
Mar 16, 2023 0.3350 0.3350 0.3350 0.3350 8,000 +0.01(+1.52%)
Mar 15, 2023 0.3000 0.3500 0.3000 0.3300 242,000 +0.03(+10.00%)
Mar 14, 2023 0.3000 0.3100 0.2950 0.3000 9,500 +0.00(+0.00%)
Mar 13, 2023 0.3000 0.3100 0.2950 0.3000 33,000 -0.01(-1.64%)
Mar 10, 2023 0.3050 0.3100 0.3000 0.3050 43,000 -0.01(-1.61%)
Mar 09, 2023 0.3200 0.3200 0.3100 0.3100 4,000 +0.00(+0.00%)
Mar 08, 2023 0.3100 0.3100 0.3100 0.3100 2,500 +0.00(+0.00%)
Mar 07, 2023 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Mar 06, 2023 0.3100 0.3100 0.3050 0.3100 13,000 +0.00(+0.00%)
Mar 03, 2023 0.3350 0.3350 0.3000 0.3100 91,000 +0.00(+0.00%)
Mar 02, 2023 0.3100 0.3100 0.3100 0.3100 11,179 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.