Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aztec Minerals Corp (TSV: AZT )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2850 0.2850 0.2850 0.2850 10,000 +0.01(+3.64%)
May 30, 2023 0.2850 0.2850 0.2750 0.2750 12,380 -0.01(-3.51%)
May 29, 2023 0.2850 0.2850 0.2850 0.2850 22,342 +0.00(+0.00%)
May 26, 2023 0.2900 0.2900 0.2850 0.2850 26,091 +0.01(+3.64%)
May 25, 2023 0.2900 0.2900 0.2750 0.2750 37,180 -0.01(-5.17%)
May 24, 2023 0.2950 0.2950 0.2900 0.2900 19,500 +0.00(+0.00%)
May 23, 2023 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
May 19, 2023 0.2900 0 +0.01(+1.75%)
May 18, 2023 0.2850 0.2850 0.2850 0.2850 15,000 -0.01(-1.72%)
May 17, 2023 0.2900 0.2900 0.2900 0.2900 3,455 +0.00(+0.00%)
May 16, 2023 0.3050 0.3100 0.2900 0.2900 103,378 -0.03(-7.94%)
May 15, 2023 0.3150 0.3150 0.3150 0.3150 2,868 +0.02(+5.00%)
May 12, 2023 0.3050 0.3050 0.3000 0.3000 2,530 -0.01(-1.64%)
May 11, 2023 0.3050 0.3050 0.3050 0.3050 2,000 -0.01(-1.61%)
May 10, 2023 0.3150 0.3150 0.3050 0.3100 72,500 +0.00(+0.00%)
May 09, 2023 0.3150 0.3150 0.3050 0.3100 207,000 +0.00(+0.00%)
May 08, 2023 0.3100 0.3150 0.3100 0.3100 82,268 -0.01(-1.59%)
May 05, 2023 0.3400 0.3400 0.3050 0.3150 2,885,298 -0.04(-11.27%)
May 04, 2023 0.3700 0.3700 0.3450 0.3550 25,115 +0.01(+2.90%)
May 03, 2023 0.3550 0.3700 0.3450 0.3450 68,370 -0.01(-2.82%)
May 02, 2023 0.3100 0.3600 0.3050 0.3550 124,000 +0.04(+14.52%)
May 01, 2023 0.3250 0.3250 0.3050 0.3100 90,542 -0.02(-4.62%)
Apr 28, 2023 0.3350 0.3350 0.3200 0.3250 51,001 -0.01(-2.99%)
Apr 27, 2023 0.3450 0.3500 0.3300 0.3350 80,469 +0.00(+0.00%)
Apr 26, 2023 0.3700 0.3950 0.3300 0.3350 596,555 +0.05(+17.54%)
Apr 25, 2023 0.2950 0.2950 0.2850 0.2850 32,500 -0.01(-1.72%)
Apr 24, 2023 0.2800 0.2900 0.2800 0.2900 17,820 +0.01(+3.57%)
Apr 21, 2023 0.2850 0.2850 0.2800 0.2800 6,000 -0.01(-5.08%)
Apr 20, 2023 0.2800 0.2950 0.2800 0.2950 6,725 +0.00(+0.00%)
Apr 19, 2023 0.2900 0.2950 0.2850 0.2950 7,981 +0.01(+1.72%)
Apr 18, 2023 0.2900 0.2900 0.2800 0.2900 16,100 +0.00(+0.00%)
Apr 17, 2023 0.2900 0.2900 0.2850 0.2900 9,474 -0.01(-1.69%)
Apr 14, 2023 0.2850 0.2950 0.2850 0.2950 25,400 +0.01(+5.36%)
Apr 13, 2023 0.2900 0.2900 0.2750 0.2800 52,101 -0.01(-3.45%)
Apr 12, 2023 0.2950 0.2950 0.2850 0.2900 7,545 -0.01(-1.69%)
Apr 11, 2023 0.2950 0.2950 0.2950 0.2950 3,500 +0.00(+0.00%)
Apr 10, 2023 0.2850 0.2950 0.2850 0.2950 36,249 +0.01(+5.36%)
Apr 06, 2023 0.2800 0 +0.00(+0.00%)
Apr 05, 2023 0.2750 0.2800 0.2700 0.2800 76,337 +0.01(+1.82%)
Apr 04, 2023 0.2700 0.2750 0.2700 0.2750 95,500 +0.01(+3.77%)
Apr 03, 2023 0.2650 0.2650 0.2650 0.2650 9,500 +0.00(+0.00%)
Mar 31, 2023 0.2500 0.2650 0.2500 0.2650 8,984 +0.01(+3.92%)
Mar 30, 2023 0.2450 0.2600 0.2450 0.2550 23,933 +0.01(+4.08%)
Mar 29, 2023 0.2500 0.2500 0.2450 0.2450 36,000 -0.01(-2.00%)
Mar 28, 2023 0.2600 0.2600 0.2500 0.2500 50,720 -0.01(-3.85%)
Mar 27, 2023 0.2750 0.2750 0.2600 0.2600 15,545 -0.01(-1.89%)
Mar 24, 2023 0.2650 0.2650 0.2650 0.2650 20,000 +0.00(+0.00%)
Mar 23, 2023 0.2700 0.2700 0.2600 0.2650 68,500 +0.01(+1.92%)
Mar 22, 2023 0.2550 0.2600 0.2550 0.2600 18,500 -0.01(-3.70%)
Mar 21, 2023 0.2550 0.2700 0.2550 0.2700 29,646 +0.00(+0.00%)
Mar 20, 2023 0.2750 0.2750 0.2700 0.2700 97,818 -0.01(-1.82%)
Mar 17, 2023 0.2700 0.2750 0.2700 0.2750 61,957 +0.01(+1.85%)
Mar 16, 2023 0.2700 0.2700 0.2700 0.2700 650 +0.00(+0.00%)
Mar 15, 2023 0.2650 0.2700 0.2650 0.2700 13,021 +0.00(+0.00%)
Mar 14, 2023 0.2750 0.2750 0.2700 0.2700 6,900 -0.01(-1.82%)
Mar 13, 2023 0.2650 0.2750 0.2650 0.2750 121,000 +0.00(+0.00%)
Mar 10, 2023 0.2750 0.2750 0.2750 0.2750 6,343 +0.00(+0.00%)
Mar 08, 2023 0.2750 0 +0.01(+1.85%)
Mar 07, 2023 0.2700 0.2700 0.2600 0.2700 17,900 +0.00(+0.00%)
Mar 06, 2023 0.2750 0.2800 0.2700 0.2700 41,500 -0.01(-1.82%)
Mar 03, 2023 0.2650 0.2750 0.2650 0.2750 112,745 +0.02(+5.77%)
Mar 02, 2023 0.2600 0.2600 0.2600 0.2600 21,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.