Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Terra Minerals Inc (TSV: MTT )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 04, 2023 0.0350 0 +0.00(+0.00%)
Apr 28, 2023 0.0350 0 +0.00(+0.00%)
Apr 27, 2023 0.0300 0.0350 0.0300 0.0350 152,000 +0.00(+0.00%)
Apr 26, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Apr 24, 2023 0.0300 0 +0.00(+0.00%)
Apr 21, 2023 0.0350 0.0350 0.0300 0.0300 115,000 -0.01(-14.29%)
Apr 18, 2023 0.0350 0 +0.00(+0.00%)
Apr 13, 2023 0.0350 89 +0.00(+0.00%)
Apr 11, 2023 0.0350 0 +0.00(+0.00%)
Apr 10, 2023 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Apr 06, 2023 0.0350 0 -0.00(-12.50%)
Apr 05, 2023 0.0450 0.0450 0.0400 0.0400 28,270 -0.00(-11.11%)
Mar 28, 2023 0.0450 0 +0.00(+12.50%)
Mar 27, 2023 0.0400 0.0400 0.0400 0.0400 1,000 -0.00(-11.11%)
Mar 24, 2023 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Mar 23, 2023 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+0.00%)
Mar 22, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Mar 20, 2023 0.0400 25 -0.01(-27.27%)
Mar 13, 2023 0.0550 0 +0.00(+10.00%)
Mar 10, 2023 0.0450 0.0500 0.0400 0.0500 93,010 +0.00(+0.00%)
Mar 09, 2023 0.0450 0.0500 0.0450 0.0500 7,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.