Indicators

Rapid Dose Therapeutics Corp. (CSE: DOSE )

0.2350 +0.0050 (+2.17%)

Official Closing Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.1500			0.1500	325	+0.02(+20.00%)
May 30, 2023	0.1100	0.1250	0.1100	0.1250	9,100	-0.02(-16.67%)
May 25, 2023				0.1500	0	+0.01(+7.14%)
May 24, 2023	0.1200	0.1400	0.1200	0.1400	4,200	+0.01(+7.69%)
May 19, 2023				0.1300	0	-0.02(-16.13%)
May 17, 2023	0.1550			0.1550	0	-0.01(-6.06%)
May 16, 2023	0.1650	0.1650	0.1650	0.1650	500	+0.01(+3.13%)
May 15, 2023	0.1700	0.1800	0.1600	0.1600	61,675	-0.02(-11.11%)
May 12, 2023	0.1900	0.2000	0.1750	0.1800	18,235	+0.03(+20.00%)
May 11, 2023	0.1400	0.1900	0.1400	0.1500	59,386	+0.02(+15.38%)
May 10, 2023	0.1300	0.1400	0.1250	0.1300	20,200	+0.04(+44.44%)
May 09, 2023	0.1050	0.1100	0.0900	0.0900	123,000	-0.01(-5.26%)
May 05, 2023				0.0950	58	-0.03(-24.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.