Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (OP: MDNGF )

0.1863 +0.0016 (+0.87%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1956 0.2000 0.1885 0.1920 29,600 +0.00(+1.05%)
Jun 28, 2023 0.1900 0 +0.01(+3.26%)
Jun 23, 2023 0.1840 0 -0.00(-0.54%)
Jun 22, 2023 0.1850 0.1850 0.1850 0.1850 5,000 +0.01(+4.58%)
Jun 20, 2023 0.1769 0 +0.00(+2.25%)
Jun 16, 2023 0.1730 0.1730 0.1730 0.1730 2,000 -0.01(-3.89%)
Jun 15, 2023 0.1850 0.1850 0.1786 0.1800 8,800 +0.00(+1.69%)
Jun 14, 2023 0.1770 0.1770 0.1770 0.1770 1,000 +0.01(+2.91%)
Jun 13, 2023 0.1720 0.1720 0.1720 0.1720 2,000 -0.01(-3.04%)
Jun 12, 2023 0.1790 0.1790 0.1774 0.1774 11,000 -0.02(-9.03%)
Jun 05, 2023 0.1950 0 -0.00(-1.27%)
Jun 02, 2023 0.1898 0.1975 0.1898 0.1975 6,500 +0.03(+17.56%)
May 31, 2023 0.1680 0 -0.00(-2.10%)
May 30, 2023 0.1716 0.1716 0.1716 0.1716 1,800 -0.02(-12.58%)
May 26, 2023 0.1870 0.1963 0.1870 0.1963 15,000 -0.01(-5.35%)
May 25, 2023 0.1995 0.2074 0.1942 0.2074 193,461 +0.02(+9.16%)
May 23, 2023 0.1900 0 -0.01(-3.06%)
May 19, 2023 0.1960 0 +0.00(+2.24%)
May 17, 2023 0.1917 0 -0.01(-4.10%)
May 15, 2023 0.1999 0 +0.01(+5.21%)
May 09, 2023 0.1900 0 +0.00(+0.00%)
May 08, 2023 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-3.55%)
May 05, 2023 0.1970 0.1970 0.1970 0.1970 2,000 +0.02(+9.44%)
May 04, 2023 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-10.80%)
May 03, 2023 0.1850 0.2018 0.1850 0.2018 6,000 +0.02(+12.11%)
May 02, 2023 0.1800 0.1800 0.1800 0.1800 4,000 -0.02(-7.74%)
Apr 28, 2023 0.1951 0 -0.00(-0.96%)
Apr 27, 2023 0.1970 0.1970 0.1970 0.1970 100 -0.00(-2.23%)
Apr 26, 2023 0.2000 0.2015 0.2000 0.2015 7,400 +0.00(+0.65%)
Apr 25, 2023 0.2000 0.2002 0.2000 0.2002 8,000 +0.00(+0.10%)
Apr 24, 2023 0.2077 0.2077 0.2000 0.2000 4,600 +0.00(+0.00%)
Apr 21, 2023 0.2000 0.2000 0.2000 0.2000 9,000 -0.00(-1.96%)
Apr 20, 2023 0.2040 0.2040 0.2040 0.2040 2,000 -0.01(-4.67%)
Apr 19, 2023 0.2035 0.2140 0.2035 0.2140 5,500 -0.00(-0.47%)
Apr 18, 2023 0.2281 0.2281 0.2150 0.2150 5,025 -0.01(-3.41%)
Apr 14, 2023 0.2226 0 +0.01(+5.45%)
Apr 13, 2023 0.2111 0.2111 0.2111 0.2111 100 +0.01(+3.99%)
Apr 12, 2023 0.2000 0.2030 0.2000 0.2030 7,293 -0.01(-6.45%)
Apr 11, 2023 0.2220 0.2220 0.2170 0.2170 6,600 -0.00(-1.63%)
Apr 10, 2023 0.2150 0.2243 0.2098 0.2206 10,000 -0.00(-0.18%)
Apr 05, 2023 0.2210 2,500 +0.00(+0.45%)
Apr 04, 2023 0.2210 0.2210 0.2200 0.2200 5,500 +0.01(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.