Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabral Gold Inc (TSV: CBR )

0.2000 +0.0050 (+2.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1150 0 +0.00(+0.00%)
Jun 29, 2023 0.1200 0.1200 0.1150 0.1150 35,779 -0.00(-4.17%)
Jun 28, 2023 0.1200 0.1200 0.1150 0.1200 30,010 +0.00(+4.35%)
Jun 27, 2023 0.1200 0.1200 0.1100 0.1150 115,806 -0.00(-4.17%)
Jun 26, 2023 0.1200 0.1300 0.1150 0.1200 171,676 +0.00(+0.00%)
Jun 23, 2023 0.1200 0.1200 0.1200 0.1200 952 +0.00(+4.35%)
Jun 22, 2023 0.1150 0.1150 0.1150 0.1150 5,341 +0.01(+4.55%)
Jun 21, 2023 0.1100 0.1100 0.1100 0.1100 4,700 +0.00(+0.00%)
Jun 20, 2023 0.1150 0.1150 0.1100 0.1100 65,250 -0.01(-4.35%)
Jun 19, 2023 0.1150 0.1150 0.1150 0.1150 14,821 -0.00(-4.17%)
Jun 16, 2023 0.1200 0.1200 0.1200 0.1200 11,000 -0.01(-4.00%)
Jun 15, 2023 0.1150 0.1350 0.1150 0.1250 82,239 -0.02(-10.71%)
May 08, 2023 0.1450 0.1500 0.1400 0.1400 237,321 -0.01(-6.67%)
May 05, 2023 0.1500 0.1500 0.1500 0.1500 17,324 +0.01(+3.45%)
May 04, 2023 0.1450 0.1500 0.1450 0.1450 71,284 +0.00(+3.57%)
May 03, 2023 0.1400 0.1400 0.1350 0.1400 55,457 -0.01(-6.67%)
May 02, 2023 0.1400 0.1500 0.1400 0.1500 39,853 +0.01(+3.45%)
May 01, 2023 0.1500 0.1500 0.1450 0.1450 13,400 +0.00(+3.57%)
Apr 28, 2023 0.1400 0.1400 0.1400 0.1400 88,687 -0.00(-3.45%)
Apr 27, 2023 0.1450 0.1450 0.1400 0.1450 30,853 +0.00(+3.57%)
Apr 26, 2023 0.1300 0.1450 0.1300 0.1400 68,857 +0.01(+3.70%)
Apr 25, 2023 0.1450 0.1450 0.1300 0.1350 58,119 -0.01(-6.90%)
Apr 24, 2023 0.1400 0.1450 0.1400 0.1450 275,067 +0.00(+0.00%)
Apr 21, 2023 0.1400 0.1500 0.1400 0.1450 250,700 +0.00(+0.00%)
Apr 20, 2023 0.1500 0.1500 0.1400 0.1450 253,039 +0.00(+3.57%)
Apr 19, 2023 0.1350 0.1450 0.1350 0.1400 130,805 -0.00(-3.45%)
Apr 18, 2023 0.1400 0.1450 0.1350 0.1450 475,208 +0.00(+0.00%)
Apr 17, 2023 0.1400 0.1450 0.1400 0.1450 179,138 +0.00(+0.00%)
Apr 14, 2023 0.1500 0.1500 0.1400 0.1450 203,330 -0.01(-3.33%)
Apr 13, 2023 0.1450 0.1500 0.1400 0.1500 273,169 +0.01(+3.45%)
Apr 12, 2023 0.1500 0.1500 0.1400 0.1450 434,127 +0.00(+0.00%)
Apr 11, 2023 0.1550 0.1550 0.1400 0.1450 287,431 -0.01(-3.33%)
Apr 10, 2023 0.1500 0.1500 0.1450 0.1500 192,790 +0.01(+3.45%)
Apr 06, 2023 0.1450 0 +0.00(+3.57%)
Apr 05, 2023 0.1250 0.1800 0.1250 0.1400 1,033,261 +0.02(+16.67%)
Apr 04, 2023 0.1150 0.1200 0.1100 0.1200 191,500 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.