Indicators

Zelda Therapeutics Ltd (OP: ZLDAF )

0.4950 UNCHANGED

Last Price Updated: 2:01 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				1.110	0	-0.04(-3.48%)
Jul 26, 2023				1.150	0	-0.14(-10.51%)
Jul 19, 2023				1.285	0	+0.23(+22.38%)
Jul 05, 2023				1.050	0	+0.07(+7.14%)
Jun 30, 2023				0.9800	0	+0.03(+3.16%)
Jun 22, 2023				0.9500	0	-0.15(-13.64%)
Jun 20, 2023				1.100	0	-0.15(-12.00%)
Jun 12, 2023				1.250	0	-0.06(-4.94%)
Jun 08, 2023				1.315	0	+0.20(+18.47%)
Jun 06, 2023				1.110	0	+0.01(+0.91%)
Jun 05, 2023	1.100	1.100	1.100	1.100	202	-0.15(-12.00%)
Jun 02, 2023	1.050	1.250	1.050	1.250	4,000	-0.40(-24.24%)
Jun 01, 2023	1.590	1.650	1.550	1.650	2,885	+1.00(+153.89%)
May 30, 2023				0.6499	6	-0.00(-0.02%)
May 24, 2023				0.6500	1	+0.07(+11.11%)
May 23, 2023	0.5850	0.5850	0.5850	0.5850	142	+0.03(+6.36%)
May 05, 2023				0.5500	0	-0.03(-5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.