Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.710 -0.030 (-1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 3.850 3.870 3.770 3.820 276,391 -0.02(-0.52%)
Jul 28, 2023 3.740 3.850 3.710 3.840 317,600 +0.15(+4.07%)
Jul 27, 2023 3.950 3.950 3.660 3.690 405,164 -0.10(-2.64%)
Jul 26, 2023 3.840 3.870 3.770 3.790 359,128 -0.07(-1.81%)
Jul 25, 2023 3.960 3.988 3.770 3.860 380,796 -0.07(-1.78%)
Jul 24, 2023 4.380 4.375 3.910 3.930 456,173 -0.27(-6.43%)
Jul 21, 2023 4.290 4.340 4.050 4.200 404,149 -0.08(-1.87%)
Jul 20, 2023 4.500 4.510 4.230 4.280 349,660 -0.22(-4.89%)
Jul 19, 2023 4.600 4.650 4.460 4.500 482,478 -0.06(-1.32%)
Jul 18, 2023 4.750 4.750 4.436 4.560 574,574 -0.13(-2.77%)
Jul 17, 2023 4.580 4.890 4.530 4.690 1,140,008 +0.24(+5.39%)
Jul 14, 2023 4.500 4.505 4.280 4.450 508,512 -0.01(-0.22%)
Jul 13, 2023 4.740 4.750 4.365 4.460 994,844 -0.07(-1.44%)
Jul 12, 2023 4.740 4.740 4.420 4.525 1,828,061 +0.14(+3.08%)
Jul 11, 2023 4.620 4.630 4.300 4.390 667,614 -0.01(-0.23%)
Jul 10, 2023 4.150 4.490 4.140 4.400 1,280,291 +0.35(+8.64%)
Jul 07, 2023 3.890 4.090 3.840 4.050 485,931 +0.18(+4.65%)
Jul 06, 2023 3.880 3.936 3.666 3.870 313,557 -0.02(-0.51%)
Jul 05, 2023 3.550 3.910 3.490 3.890 763,191 +0.37(+10.51%)
Jul 03, 2023 3.620 3.650 3.450 3.520 186,149 -0.13(-3.56%)
Jun 30, 2023 3.700 3.800 3.620 3.650 382,043 -0.03(-0.82%)
Jun 29, 2023 3.520 3.725 3.510 3.680 232,443 +0.16(+4.55%)
Jun 28, 2023 3.620 3.689 3.505 3.520 331,549 -0.12(-3.30%)
Jun 27, 2023 3.690 3.690 3.510 3.640 259,138 -0.07(-1.89%)
Jun 26, 2023 3.870 3.870 3.580 3.710 454,039 -0.12(-3.13%)
Jun 23, 2023 3.900 3.930 3.760 3.830 4,402,825 -0.07(-1.79%)
Jun 22, 2023 3.880 4.000 3.750 3.900 306,890 +0.07(+1.83%)
Jun 21, 2023 4.010 4.065 3.770 3.830 289,513 -0.21(-5.20%)
Jun 20, 2023 4.030 4.100 3.930 4.040 363,244 +0.02(+0.50%)
Jun 16, 2023 3.960 4.040 3.870 4.020 334,846 +0.15(+3.88%)
Jun 15, 2023 3.820 3.930 3.620 3.870 411,346 +0.09(+2.38%)
Jun 14, 2023 3.980 4.050 3.730 3.780 315,909 -0.20(-5.03%)
Jun 13, 2023 3.850 4.030 3.830 3.980 291,756 +0.19(+5.01%)
Jun 12, 2023 3.800 3.870 3.730 3.790 312,594 +0.08(+2.16%)
Jun 09, 2023 3.780 3.870 3.621 3.710 247,769 -0.06(-1.59%)
Jun 08, 2023 3.770 3.860 3.660 3.770 219,564 +0.05(+1.34%)
Jun 07, 2023 3.820 3.930 3.700 3.720 205,626 -0.06(-1.59%)
Jun 06, 2023 3.960 4.061 3.700 3.780 271,237 -0.19(-4.79%)
Jun 05, 2023 4.120 4.250 3.952 3.970 122,254 -0.14(-3.41%)
Jun 02, 2023 4.060 4.140 3.950 4.110 123,653 +0.05(+1.23%)
Jun 01, 2023 3.980 4.090 3.840 4.060 126,909 +0.06(+1.50%)
May 31, 2023 4.090 4.178 3.880 4.000 142,109 -0.11(-2.68%)
May 30, 2023 4.000 4.180 3.950 4.110 208,392 +0.20(+5.12%)
May 26, 2023 4.000 4.050 3.630 3.910 453,921 -0.04(-1.01%)
May 25, 2023 3.890 3.990 3.750 3.950 221,262 +0.07(+1.80%)
May 24, 2023 3.880 3.926 3.700 3.880 264,699 -0.07(-1.77%)
May 23, 2023 3.930 4.170 3.920 3.950 186,659 +0.09(+2.33%)
May 22, 2023 4.210 4.250 3.780 3.860 521,568 -0.34(-8.10%)
May 19, 2023 3.980 4.400 3.920 4.200 444,051 +0.21(+5.26%)
May 18, 2023 4.050 4.095 3.900 3.990 180,398 -0.06(-1.48%)
May 17, 2023 4.230 4.250 3.890 4.050 345,388 -0.20(-4.71%)
May 16, 2023 4.350 4.520 4.200 4.250 175,709 -0.20(-4.49%)
May 15, 2023 4.390 4.660 4.350 4.450 204,255 +0.15(+3.49%)
May 12, 2023 4.680 4.680 4.300 4.300 313,645 -0.39(-8.32%)
May 11, 2023 4.690 4.810 4.645 4.690 129,176 -0.04(-0.85%)
May 10, 2023 4.970 5.120 4.360 4.730 457,789 -0.12(-2.47%)
May 09, 2023 4.890 4.990 4.760 4.850 342,081 -0.06(-1.22%)
May 08, 2023 5.040 5.040 4.790 4.910 454,041 +0.02(+0.41%)
May 05, 2023 4.640 5.020 4.610 4.890 535,978 +0.28(+6.07%)
May 04, 2023 4.550 4.700 4.320 4.610 422,123 +0.08(+1.77%)
May 03, 2023 4.520 4.690 4.360 4.530 356,665 +0.16(+3.54%)
May 02, 2023 4.400 4.490 4.240 4.375 276,041 -0.11(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.