Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3650 0.3700 0.3600 0.3650 32,002 +0.00(+0.00%)
Aug 30, 2023 0.3800 0.3800 0.3600 0.3650 71,517 -0.02(-5.19%)
Aug 29, 2023 0.3750 0.3850 0.3750 0.3850 15,500 +0.01(+2.67%)
Aug 28, 2023 0.3600 0.3800 0.3600 0.3750 31,243 +0.01(+2.74%)
Aug 25, 2023 0.3650 0.3650 0.3650 0.3650 1,950 +0.01(+1.39%)
Aug 24, 2023 0.3650 0.3650 0.3550 0.3600 24,000 -0.02(-4.00%)
Aug 23, 2023 0.3650 0.3800 0.3650 0.3750 44,500 +0.01(+2.74%)
Aug 22, 2023 0.3550 0.3700 0.3550 0.3650 27,500 +0.02(+4.29%)
Aug 21, 2023 0.3650 0.3650 0.3450 0.3500 39,100 -0.01(-2.78%)
Aug 18, 2023 0.3600 0.3650 0.3600 0.3600 20,040 -0.01(-1.37%)
Aug 17, 2023 0.3600 0.3650 0.3600 0.3650 6,739 +0.01(+1.39%)
Aug 16, 2023 0.3600 0.3600 0.3600 0.3600 17,500 +0.00(+0.00%)
Aug 15, 2023 0.3750 0.3750 0.3550 0.3600 211,070 -0.01(-1.37%)
Aug 14, 2023 0.3950 0.3950 0.3650 0.3650 19,291 -0.03(-7.59%)
Aug 11, 2023 0.3850 0.4050 0.3850 0.3950 15,872 -0.01(-1.25%)
Aug 10, 2023 0.4200 0.4200 0.4000 0.4000 6,784 -0.01(-1.23%)
Aug 09, 2023 0.4150 0.4150 0.3900 0.4050 96,680 -0.01(-2.41%)
Aug 08, 2023 0.4200 0.4200 0.4100 0.4150 66,257 -0.01(-1.19%)
Aug 04, 2023 0.4200 0 -0.02(-4.55%)
Aug 03, 2023 0.4550 0.4550 0.4400 0.4400 7,050 +0.01(+1.15%)
Aug 02, 2023 0.4350 0.4450 0.4350 0.4350 33,549 -0.02(-3.33%)
Aug 01, 2023 0.4500 0.4500 0.4500 0.4500 5,541 +0.00(+0.00%)
Jul 31, 2023 0.4400 0.4500 0.4400 0.4500 8,750 +0.00(+0.00%)
Jul 28, 2023 0.4200 0.4500 0.4200 0.4500 38,204 +0.04(+8.43%)
Jul 27, 2023 0.4300 0.4300 0.4100 0.4150 84,257 -0.03(-5.68%)
Jul 26, 2023 0.4400 0.4450 0.4350 0.4400 16,000 -0.02(-4.35%)
Jul 25, 2023 0.4600 0.4650 0.4600 0.4600 12,500 +0.01(+1.10%)
Jul 24, 2023 0.4500 0.4550 0.4500 0.4550 20,649 +0.01(+1.11%)
Jul 21, 2023 0.4500 0.4500 0.4350 0.4500 31,334 +0.00(+0.00%)
Jul 20, 2023 0.4500 0.4500 0.4500 0.4500 8,611 +0.01(+2.27%)
Jul 19, 2023 0.4500 0.4500 0.4400 0.4400 16,139 +0.00(+0.00%)
Jul 18, 2023 0.4250 0.4400 0.4250 0.4400 54,803 +0.02(+4.76%)
Jul 17, 2023 0.4500 0.4500 0.4000 0.4200 220,217 -0.06(-12.50%)
Jul 14, 2023 0.4800 0.4950 0.4800 0.4800 6,204 -0.02(-4.00%)
Jul 13, 2023 0.4800 0.5000 0.4800 0.5000 118,800 +0.02(+4.17%)
Jul 12, 2023 0.4750 0.4800 0.4700 0.4800 30,100 +0.03(+6.67%)
Jul 11, 2023 0.4550 0.4600 0.4500 0.4500 141,830 -0.01(-1.10%)
Jul 10, 2023 0.4900 0.4950 0.4550 0.4550 100,722 -0.03(-6.19%)
Jul 07, 2023 0.5000 0.5000 0.4800 0.4850 40,732 -0.01(-2.02%)
Jul 06, 2023 0.5000 0.5000 0.4950 0.4950 15,315 -0.03(-4.81%)
Jul 05, 2023 0.5300 0.5300 0.5000 0.5200 93,250 -0.02(-3.70%)
Jul 04, 2023 0.5400 0.5400 0.5300 0.5400 36,560 +0.00(+0.00%)
Jun 30, 2023 0.5400 0 -0.03(-5.26%)
Jun 29, 2023 0.5600 0.5700 0.5500 0.5700 33,549 +0.01(+1.79%)
Jun 28, 2023 0.5700 0.5700 0.5600 0.5600 3,400 +0.00(+0.00%)
Jun 27, 2023 0.5700 0.5700 0.5600 0.5600 8,058 +0.00(+0.00%)
Jun 26, 2023 0.5600 0.5800 0.5500 0.5600 46,005 +0.00(+0.00%)
Jun 23, 2023 0.5600 0.5700 0.5600 0.5600 9,566 -0.02(-3.45%)
Jun 22, 2023 0.5900 0.5900 0.5800 0.5800 20,500 -0.02(-3.33%)
Jun 21, 2023 0.5800 0.6000 0.5800 0.6000 24,054 +0.03(+5.26%)
Jun 20, 2023 0.5900 0.5900 0.5700 0.5700 22,500 -0.02(-3.39%)
Jun 19, 2023 0.5900 0.5900 0.5900 0.5900 11,500 +0.00(+0.00%)
Jun 16, 2023 0.5600 0.5900 0.5600 0.5900 58,000 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.