Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande Portage Resources Ltd (TSV: GPG )

0.1900 +0.0200 (+11.76%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.2050 0.2100 0.2050 0.2050 14,887 -0.01(-4.65%)
Aug 30, 2023 0.2100 0.2200 0.2100 0.2150 34,500 +0.01(+2.38%)
Aug 29, 2023 0.2000 0.2100 0.2000 0.2100 23,500 +0.01(+2.44%)
Aug 28, 2023 0.2000 0.2050 0.2000 0.2050 14,099 -0.01(-4.65%)
Aug 25, 2023 0.2000 0.2150 0.2000 0.2150 7,370 +0.02(+13.16%)
Aug 24, 2023 0.2150 0.2150 0.1900 0.1900 18,000 -0.02(-9.52%)
Aug 23, 2023 0.2000 0.2100 0.1900 0.2100 35,700 +0.02(+10.53%)
Aug 21, 2023 0.1900 318 +0.01(+2.70%)
Aug 18, 2023 0.1900 0.1900 0.1850 0.1850 68,561 -0.02(-9.76%)
Aug 17, 2023 0.2000 0.2050 0.2000 0.2050 5,400 +0.01(+7.89%)
Aug 16, 2023 0.2050 0.2050 0.1900 0.1900 19,385 -0.01(-2.56%)
Aug 15, 2023 0.1600 0.2050 0.1600 0.1950 148,793 +0.02(+14.71%)
Aug 14, 2023 0.1650 0.1700 0.1650 0.1700 21,942 +0.00(+0.00%)
Aug 11, 2023 0.1700 0.1700 0.1600 0.1700 126,425 -0.00(-2.86%)
Aug 10, 2023 0.1750 0.1750 0.1750 0.1750 16,200 +0.00(+0.00%)
Aug 09, 2023 0.1750 0.1750 0.1750 0.1750 21,478 +0.00(+0.00%)
Aug 08, 2023 0.1700 0.1750 0.1700 0.1750 21,855 +0.00(+0.00%)
Aug 04, 2023 0.1750 0 -0.02(-7.89%)
Aug 03, 2023 0.1800 0.1900 0.1700 0.1900 26,500 +0.01(+2.70%)
Aug 02, 2023 0.1900 0.1900 0.1850 0.1850 6,000 +0.00(+0.00%)
Jul 31, 2023 0.1850 20 +0.00(+0.00%)
Jul 28, 2023 0.2050 0.2050 0.1850 0.1850 13,511 -0.01(-5.13%)
Jul 27, 2023 0.1950 0.1950 0.1950 0.1950 1,200 +0.02(+8.33%)
Jul 26, 2023 0.1700 0.1800 0.1700 0.1800 13,500 +0.00(+0.00%)
Jul 25, 2023 0.1850 0.1950 0.1750 0.1800 19,650 +0.00(+0.00%)
Jul 24, 2023 0.1900 0.1900 0.1800 0.1800 24,000 -0.02(-7.69%)
Jul 20, 2023 0.1950 0 -0.01(-4.88%)
Jul 19, 2023 0.2050 0.2050 0.2000 0.2050 8,500 +0.01(+5.13%)
Jul 18, 2023 0.1950 0.1950 0.1950 0.1950 1,561 -0.01(-2.50%)
Jul 17, 2023 0.2000 0.2000 0.2000 0.2000 5,200 +0.01(+5.26%)
Jul 13, 2023 0.1900 0 +0.01(+2.70%)
Jul 12, 2023 0.1750 0.1900 0.1750 0.1850 30,223 -0.02(-7.50%)
Jul 11, 2023 0.1950 0.2000 0.1950 0.2000 11,000 +0.04(+21.21%)
Jul 10, 2023 0.1750 0.1750 0.1650 0.1650 15,000 -0.01(-8.33%)
Jul 07, 2023 0.1800 0.1850 0.1700 0.1800 36,314 +0.01(+2.86%)
Jul 06, 2023 0.1750 0.1750 0.1750 0.1750 8,980 -0.01(-5.41%)
Jul 05, 2023 0.1950 0.1950 0.1850 0.1850 43,000 -0.01(-5.13%)
Jul 04, 2023 0.1950 0.1950 0.1950 0.1950 5,400 +0.00(+0.00%)
Jun 30, 2023 0.1950 0 +0.00(+0.00%)
Jun 29, 2023 0.1900 0.1950 0.1900 0.1950 13,055 -0.01(-4.88%)
Jun 28, 2023 0.2050 0.2050 0.2050 0.2050 4,900 +0.00(+0.00%)
Jun 27, 2023 0.2050 0.2050 0.2000 0.2050 88,305 +0.00(+2.50%)
Jun 26, 2023 0.1950 0.2000 0.1950 0.2000 15,300 +0.00(+0.00%)
Jun 23, 2023 0.2000 0.2000 0.2000 0.2000 52,118 +0.01(+5.26%)
Jun 20, 2023 0.1900 0 -0.01(-5.00%)
Jun 16, 2023 0.2000 100 +0.00(+0.00%)
Jun 15, 2023 0.1950 0.2000 0.1950 0.2000 14,120 +0.01(+2.56%)
Jun 14, 2023 0.1950 0.2000 0.1950 0.1950 8,704 -0.01(-2.50%)
Jun 13, 2023 0.2050 0.2050 0.2000 0.2000 15,501 +0.01(+2.56%)
Jun 12, 2023 0.1950 0.1950 0.1950 0.1950 15,680 +0.00(+0.00%)
Jun 09, 2023 0.1950 0.1950 0.1950 0.1950 17,220 +0.01(+2.63%)
Jun 08, 2023 0.1950 0.1950 0.1900 0.1900 26,643 -0.01(-2.56%)
Jun 07, 2023 0.1950 0.1950 0.1950 0.1950 44,900 -0.01(-2.50%)
Jun 06, 2023 0.2000 0.2000 0.2000 0.2000 23,500 +0.01(+2.56%)
Jun 05, 2023 0.1850 0.1950 0.1850 0.1950 10,400 +0.01(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.