Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Road Resources Ltd (OP: ELKMF )

1.055 UNCHANGED
Streaming Delayed Price Updated: 1:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2023 1.050 0 -0.01(-1.41%)
Sep 11, 2023 1.065 1 -0.01(-0.93%)
Sep 08, 2023 1.075 1.075 1.075 1.075 2,104 +0.02(+2.38%)
Sep 06, 2023 1.050 0 -0.15(-12.50%)
Sep 01, 2023 1.200 0 +0.19(+18.23%)
Aug 23, 2023 1.015 0 +0.01(+1.50%)
Aug 17, 2023 1.000 0 -0.02(-1.96%)
Aug 07, 2023 1.020 0 -0.08(-7.27%)
Aug 02, 2023 1.100 0 -0.03(-2.65%)
Jul 31, 2023 1.130 0 +0.01(+0.89%)
Jul 26, 2023 1.120 0 +0.04(+3.70%)
Jul 21, 2023 1.080 0 -0.02(-1.82%)
Jul 12, 2023 1.100 0 +0.10(+10.00%)
Jul 11, 2023 1.000 1.000 1.000 1.000 500 +0.03(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.