Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3600 0.3750 0.3600 0.3650 6,500 +0.02(+4.29%)
Sep 28, 2023 0.3400 0.3600 0.3400 0.3500 38,874 +0.01(+1.45%)
Sep 27, 2023 0.3600 0.3600 0.3450 0.3450 6,300 -0.02(-4.17%)
Sep 26, 2023 0.3600 0.3650 0.3600 0.3600 34,008 +0.00(+0.00%)
Sep 25, 2023 0.3750 0.3650 0.3600 0.3600 27,660 -0.01(-1.37%)
Sep 22, 2023 0.3600 0.3700 0.3600 0.3650 26,013 +0.02(+4.29%)
Sep 21, 2023 0.3550 0.3550 0.3500 0.3500 31,500 -0.01(-2.78%)
Sep 20, 2023 0.3600 0.3700 0.3500 0.3600 22,000 +0.00(+0.00%)
Sep 19, 2023 0.3600 0.3600 0.3600 0.3600 4,000 +0.01(+2.86%)
Sep 18, 2023 0.3650 0.3650 0.3500 0.3500 44,729 -0.01(-1.41%)
Sep 15, 2023 0.3650 0.3650 0.3550 0.3550 7,350 +0.00(+0.00%)
Sep 14, 2023 0.3500 0.3550 0.3500 0.3550 10,286 +0.01(+1.43%)
Sep 13, 2023 0.3300 0.3500 0.3250 0.3500 76,100 +0.02(+6.06%)
Sep 12, 2023 0.3300 0.3300 0.3300 0.3300 18,020 +0.01(+1.54%)
Sep 11, 2023 0.3300 0.3300 0.3200 0.3250 58,350 -0.01(-1.52%)
Sep 08, 2023 0.3300 0.3300 0.3300 0.3300 20,889 +0.01(+1.54%)
Sep 07, 2023 0.3300 0.3300 0.3200 0.3250 56,000 -0.01(-1.52%)
Sep 06, 2023 0.3350 0.3500 0.3300 0.3300 43,151 +0.00(+0.00%)
Sep 05, 2023 0.3500 0.3600 0.3300 0.3300 301,950 -0.04(-12.00%)
Sep 01, 2023 0.3750 0 +0.01(+2.74%)
Aug 31, 2023 0.3650 0.3700 0.3600 0.3650 32,002 +0.00(+0.00%)
Aug 30, 2023 0.3800 0.3800 0.3600 0.3650 71,517 -0.02(-5.19%)
Aug 29, 2023 0.3750 0.3850 0.3750 0.3850 15,500 +0.01(+2.67%)
Aug 28, 2023 0.3600 0.3800 0.3600 0.3750 31,243 +0.01(+2.74%)
Aug 25, 2023 0.3650 0.3650 0.3650 0.3650 1,950 +0.01(+1.39%)
Aug 24, 2023 0.3650 0.3650 0.3550 0.3600 24,000 -0.02(-4.00%)
Aug 23, 2023 0.3650 0.3800 0.3650 0.3750 44,500 +0.01(+2.74%)
Aug 22, 2023 0.3550 0.3700 0.3550 0.3650 27,500 +0.02(+4.29%)
Aug 21, 2023 0.3650 0.3650 0.3450 0.3500 39,100 -0.01(-2.78%)
Aug 18, 2023 0.3600 0.3650 0.3600 0.3600 20,040 -0.01(-1.37%)
Aug 17, 2023 0.3600 0.3650 0.3600 0.3650 6,739 +0.01(+1.39%)
Aug 16, 2023 0.3600 0.3600 0.3600 0.3600 17,500 +0.00(+0.00%)
Aug 15, 2023 0.3750 0.3750 0.3550 0.3600 211,070 -0.01(-1.37%)
Aug 14, 2023 0.3950 0.3950 0.3650 0.3650 19,291 -0.03(-7.59%)
Aug 11, 2023 0.3850 0.4050 0.3850 0.3950 15,872 -0.01(-1.25%)
Aug 10, 2023 0.4200 0.4200 0.4000 0.4000 6,784 -0.01(-1.23%)
Aug 09, 2023 0.4150 0.4150 0.3900 0.4050 96,680 -0.01(-2.41%)
Aug 08, 2023 0.4200 0.4200 0.4100 0.4150 66,257 -0.01(-1.19%)
Aug 04, 2023 0.4200 0 -0.02(-4.55%)
Aug 03, 2023 0.4550 0.4550 0.4400 0.4400 7,050 +0.01(+1.15%)
Aug 02, 2023 0.4350 0.4450 0.4350 0.4350 33,549 -0.02(-3.33%)
Aug 01, 2023 0.4500 0.4500 0.4500 0.4500 5,541 +0.00(+0.00%)
Jul 31, 2023 0.4400 0.4500 0.4400 0.4500 8,750 +0.00(+0.00%)
Jul 28, 2023 0.4200 0.4500 0.4200 0.4500 38,204 +0.04(+8.43%)
Jul 27, 2023 0.4300 0.4300 0.4100 0.4150 84,257 -0.03(-5.68%)
Jul 26, 2023 0.4400 0.4450 0.4350 0.4400 16,000 -0.02(-4.35%)
Jul 25, 2023 0.4600 0.4650 0.4600 0.4600 12,500 +0.01(+1.10%)
Jul 24, 2023 0.4500 0.4550 0.4500 0.4550 20,649 +0.01(+1.11%)
Jul 21, 2023 0.4500 0.4500 0.4350 0.4500 31,334 +0.00(+0.00%)
Jul 20, 2023 0.4500 0.4500 0.4500 0.4500 8,611 +0.01(+2.27%)
Jul 19, 2023 0.4500 0.4500 0.4400 0.4400 16,139 +0.00(+0.00%)
Jul 18, 2023 0.4250 0.4400 0.4250 0.4400 54,803 +0.02(+4.76%)
Jul 17, 2023 0.4500 0.4500 0.4000 0.4200 220,217 -0.06(-12.50%)
Jul 14, 2023 0.4800 0.4950 0.4800 0.4800 6,204 -0.02(-4.00%)
Jul 13, 2023 0.4800 0.5000 0.4800 0.5000 118,800 +0.02(+4.17%)
Jul 12, 2023 0.4750 0.4800 0.4700 0.4800 30,100 +0.03(+6.67%)
Jul 11, 2023 0.4550 0.4600 0.4500 0.4500 141,830 -0.01(-1.10%)
Jul 10, 2023 0.4900 0.4950 0.4550 0.4550 100,722 -0.03(-6.19%)
Jul 07, 2023 0.5000 0.5000 0.4800 0.4850 40,732 -0.01(-2.02%)
Jul 06, 2023 0.5000 0.5000 0.4950 0.4950 15,315 -0.03(-4.81%)
Jul 05, 2023 0.5300 0.5300 0.5000 0.5200 93,250 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.