Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.330 +0.050 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.776 5.852 5.766 5.814 193,458 +0.09(+1.49%)
May 30, 2023 5.747 5.747 5.700 5.728 94,814 +0.00(+0.00%)
May 26, 2023 5.719 5.766 5.681 5.728 94,675 +0.04(+0.67%)
May 25, 2023 5.671 5.728 5.662 5.690 58,606 +0.03(+0.50%)
May 24, 2023 5.738 5.743 5.652 5.662 74,676 -0.09(-1.49%)
May 23, 2023 5.766 5.784 5.728 5.747 33,067 -0.03(-0.49%)
May 22, 2023 5.776 5.795 5.766 5.776 39,311 -0.02(-0.33%)
May 19, 2023 5.814 5.833 5.785 5.795 60,195 -0.03(-0.49%)
May 18, 2023 5.861 5.861 5.823 5.823 34,876 -0.04(-0.65%)
May 17, 2023 5.833 5.890 5.814 5.861 78,343 +0.02(+0.32%)
May 16, 2023 5.823 5.852 5.814 5.842 90,352 +0.02(+0.41%)
May 15, 2023 5.833 5.871 5.814 5.818 101,410 -0.00(-0.08%)
May 12, 2023 5.814 5.887 5.814 5.823 75,639 +0.02(+0.27%)
May 11, 2023 5.855 5.856 5.798 5.808 40,037 -0.04(-0.65%)
May 10, 2023 5.808 5.845 5.789 5.845 89,974 +0.06(+0.98%)
May 09, 2023 5.817 5.817 5.768 5.789 67,110 -0.03(-0.49%)
May 08, 2023 5.893 5.893 5.798 5.817 74,159 -0.08(-1.44%)
May 05, 2023 5.902 5.921 5.864 5.902 57,405 +0.04(+0.64%)
May 04, 2023 5.864 5.902 5.817 5.864 83,503 +0.01(+0.16%)
May 03, 2023 5.893 5.930 5.826 5.855 138,202 -0.07(-1.12%)
May 02, 2023 5.940 5.978 5.883 5.921 98,251 -0.05(-0.79%)
May 01, 2023 6.053 6.063 5.951 5.968 54,268 -0.12(-1.94%)
Apr 28, 2023 6.053 6.129 5.987 6.086 55,299 +0.03(+0.55%)
Apr 27, 2023 6.025 6.063 5.987 6.053 40,609 +0.03(+0.47%)
Apr 26, 2023 5.987 6.063 5.959 6.025 99,000 +0.01(+0.16%)
Apr 25, 2023 5.902 6.015 5.870 6.015 178,415 +0.09(+1.59%)
Apr 24, 2023 5.921 5.949 5.902 5.921 81,992 +0.00(+0.00%)
Apr 21, 2023 5.902 5.930 5.902 5.921 95,915 +0.02(+0.32%)
Apr 20, 2023 5.864 5.921 5.855 5.902 92,283 +0.02(+0.32%)
Apr 19, 2023 5.808 5.883 5.808 5.883 128,810 +0.08(+1.30%)
Apr 18, 2023 5.855 5.864 5.798 5.808 75,585 -0.09(-1.60%)
Apr 17, 2023 5.911 5.936 5.893 5.902 51,676 -0.01(-0.16%)
Apr 14, 2023 5.978 5.978 5.902 5.911 52,007 -0.03(-0.53%)
Apr 13, 2023 6.037 6.040 5.943 5.943 94,560 -0.07(-1.10%)
Apr 12, 2023 6.028 6.047 5.990 6.009 63,605 +0.00(+0.00%)
Apr 11, 2023 6.028 6.065 6.000 6.009 120,720 -0.05(-0.78%)
Apr 10, 2023 6.094 6.112 6.047 6.056 69,385 -0.08(-1.38%)
Apr 06, 2023 6.131 6.206 6.103 6.140 85,278 -0.02(-0.31%)
Apr 05, 2023 6.112 6.220 6.112 6.159 25,505 +0.05(+0.77%)
Apr 04, 2023 6.178 6.225 6.075 6.112 45,956 -0.08(-1.37%)
Apr 03, 2023 6.197 6.319 6.188 6.197 33,186 -0.05(-0.75%)
Mar 31, 2023 6.178 6.291 6.075 6.244 72,728 +0.10(+1.68%)
Mar 30, 2023 6.028 6.169 6.018 6.141 65,543 +0.12(+2.03%)
Mar 29, 2023 6.018 6.056 5.952 6.018 79,801 +0.01(+0.16%)
Mar 28, 2023 5.943 6.065 5.943 6.009 63,378 +0.07(+1.11%)
Mar 27, 2023 5.971 6.037 5.924 5.943 70,503 -0.02(-0.32%)
Mar 24, 2023 6.047 6.065 5.952 5.962 31,038 -0.04(-0.63%)
Mar 23, 2023 6.028 6.053 5.981 5.999 64,064 -0.03(-0.47%)
Mar 22, 2023 6.159 6.159 6.028 6.028 41,684 -0.11(-1.84%)
Mar 21, 2023 6.216 6.296 6.112 6.141 78,420 -0.11(-1.80%)
Mar 20, 2023 6.216 6.296 6.197 6.253 107,891 +0.02(+0.30%)
Mar 17, 2023 6.178 6.404 6.178 6.235 49,634 +0.08(+1.38%)
Mar 16, 2023 5.971 6.244 5.971 6.150 57,180 +0.15(+2.51%)
Mar 15, 2023 6.009 6.009 5.971 5.999 24,566 +0.04(+0.63%)
Mar 14, 2023 6.216 6.253 5.962 5.962 88,223 -0.24(-3.83%)
Mar 13, 2023 6.218 6.284 6.134 6.199 77,301 -0.03(-0.45%)
Mar 10, 2023 6.218 6.377 6.143 6.227 107,694 +0.04(+0.61%)
Mar 09, 2023 6.302 6.433 6.190 6.190 104,145 -0.11(-1.78%)
Mar 08, 2023 6.293 6.349 6.237 6.302 114,799 +0.04(+0.60%)
Mar 07, 2023 6.293 6.293 6.237 6.265 75,817 -0.05(-0.74%)
Mar 06, 2023 6.349 6.424 6.312 6.312 56,344 -0.04(-0.59%)
Mar 03, 2023 6.368 6.462 6.331 6.349 62,612 +0.00(+0.00%)
Mar 02, 2023 6.330 6.415 6.287 6.349 95,114 -0.04(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.