Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theralase Technologies Inc (OP: TLTFF )

0.1216 -0.0004 (-0.33%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1692 0.1785 0.1654 0.1654 34,359 -0.01(-5.75%)
Sep 28, 2023 0.1681 0.1755 0.1664 0.1755 8,904 +0.01(+6.62%)
Sep 27, 2023 0.1739 0.1789 0.1628 0.1646 15,383 +0.01(+7.51%)
Sep 26, 2023 0.1784 0.1793 0.1531 0.1531 19,748 -0.02(-9.84%)
Sep 25, 2023 0.1530 0.1698 0.1530 0.1698 1,100 -0.01(-3.36%)
Sep 22, 2023 0.1754 0.1757 0.1700 0.1757 13,482 +0.00(+0.63%)
Sep 21, 2023 0.1698 0.1787 0.1698 0.1746 1,393 -0.00(-2.46%)
Sep 20, 2023 0.1750 0.1790 0.1750 0.1790 600 -0.00(-0.56%)
Sep 19, 2023 0.1780 0.1862 0.1750 0.1800 51,472 +0.00(+0.45%)
Sep 18, 2023 0.1773 0.1828 0.1773 0.1792 32,405 +0.01(+2.87%)
Sep 15, 2023 0.1750 0.1809 0.1652 0.1742 121,839 -0.00(-0.97%)
Sep 14, 2023 0.1733 0.1759 0.1718 0.1759 10,575 +0.00(+0.51%)
Sep 13, 2023 0.1496 0.1750 0.1496 0.1750 52,400 +0.01(+3.55%)
Sep 12, 2023 0.1772 0.1772 0.1690 0.1690 164,147 -0.00(-1.40%)
Sep 11, 2023 0.1730 0.1808 0.1714 0.1714 106,036 +0.00(+0.71%)
Sep 08, 2023 0.1716 0.1762 0.1680 0.1702 193,523 -0.00(-1.56%)
Sep 07, 2023 0.1760 0.1774 0.1729 0.1729 70,770 +0.00(+1.71%)
Sep 06, 2023 0.1708 0.1779 0.1700 0.1700 68,856 -0.01(-4.33%)
Sep 05, 2023 0.1690 0.1777 0.1690 0.1777 8,000 +0.01(+3.31%)
Sep 01, 2023 0.1740 0.1817 0.1720 0.1720 30,817 +0.00(+1.06%)
Aug 31, 2023 0.1680 0.1830 0.1680 0.1702 447,945 +0.00(+0.41%)
Aug 30, 2023 0.1922 0.1958 0.1657 0.1695 568,466 -0.03(-14.22%)
Aug 29, 2023 0.1730 0.1976 0.1730 0.1976 322,600 +0.02(+9.78%)
Aug 28, 2023 0.1785 0.1856 0.1752 0.1800 26,229 -0.01(-2.70%)
Aug 25, 2023 0.1797 0.1858 0.1797 0.1850 7,880 +0.01(+5.71%)
Aug 24, 2023 0.1770 0.1770 0.1736 0.1750 8,800 -0.00(-1.35%)
Aug 23, 2023 0.1738 0.1774 0.1738 0.1774 6,000 -0.00(-1.44%)
Aug 22, 2023 0.1750 0.1800 0.1750 0.1800 4,100 +0.01(+7.27%)
Aug 21, 2023 0.1700 0.1776 0.1675 0.1678 118,922 -0.01(-4.39%)
Aug 18, 2023 0.1782 0.1790 0.1755 0.1755 8,664 +0.00(+1.15%)
Aug 17, 2023 0.1830 0.1845 0.1718 0.1735 103,959 -0.01(-4.62%)
Aug 16, 2023 0.2040 0.2075 0.1819 0.1819 82,066 -0.02(-10.75%)
Aug 15, 2023 0.2171 0.2171 0.2038 0.2038 14,100 -0.00(-1.40%)
Aug 14, 2023 0.2193 0.2200 0.2067 0.2067 47,234 -0.01(-5.18%)
Aug 11, 2023 0.2208 0.2289 0.2180 0.2180 40,100 +0.00(+1.40%)
Aug 10, 2023 0.2150 0.2170 0.2150 0.2150 19,614 -0.01(-2.93%)
Aug 09, 2023 0.2140 0.2215 0.2140 0.2215 20,180 +0.01(+3.22%)
Aug 08, 2023 0.2016 0.2146 0.2016 0.2146 21,120 +0.01(+3.42%)
Aug 07, 2023 0.2068 0.2158 0.2068 0.2075 10,490 +0.00(+0.78%)
Aug 04, 2023 0.2030 0.2064 0.2030 0.2059 8,346 +0.00(+1.63%)
Aug 03, 2023 0.2026 0.2026 0.2026 0.2026 1,000 -0.00(-1.65%)
Aug 02, 2023 0.2060 0.2060 0.2060 0.2060 49,800 -0.00(-1.39%)
Aug 01, 2023 0.2054 0.2165 0.2054 0.2089 25,499 -0.01(-6.07%)
Jul 31, 2023 0.2157 0.2224 0.2157 0.2224 26,498 -0.00(-0.27%)
Jul 28, 2023 0.2180 0.2230 0.2171 0.2230 62,503 +0.00(+1.46%)
Jul 27, 2023 0.2331 0.2331 0.2198 0.2198 21,528 -0.00(-0.72%)
Jul 26, 2023 0.2156 0.2272 0.2156 0.2214 34,933 +0.00(+2.17%)
Jul 25, 2023 0.2148 0.2167 0.2115 0.2167 51,930 -0.01(-5.78%)
Jul 24, 2023 0.2212 0.2337 0.2212 0.2300 61,883 +0.01(+3.14%)
Jul 21, 2023 0.2235 0.2262 0.2230 0.2230 12,123 -0.00(-1.50%)
Jul 20, 2023 0.2264 0.2264 0.2264 0.2264 300 -0.00(-0.61%)
Jul 19, 2023 0.2332 0.2357 0.2242 0.2278 96,155 +0.00(+2.06%)
Jul 18, 2023 0.2252 0.2252 0.2162 0.2232 21,500 -0.00(-1.11%)
Jul 17, 2023 0.2225 0.2260 0.2210 0.2257 2,250 -0.01(-2.67%)
Jul 14, 2023 0.2319 0.2319 0.2286 0.2319 48,000 +0.00(+1.44%)
Jul 13, 2023 0.2347 0.2347 0.2205 0.2286 94,496 -0.00(-0.52%)
Jul 12, 2023 0.2317 0.2317 0.2230 0.2298 62,439 -0.00(-0.17%)
Jul 11, 2023 0.2268 0.2302 0.2210 0.2302 89,512 +0.01(+3.74%)
Jul 10, 2023 0.2147 0.2219 0.2147 0.2219 8,929 +0.00(+1.60%)
Jul 07, 2023 0.2020 0.2190 0.2000 0.2184 52,524 +0.01(+2.97%)
Jul 06, 2023 0.2135 0.2135 0.2021 0.2121 40,000 +0.01(+6.05%)
Jul 05, 2023 0.2151 0.2244 0.1988 0.2000 242,897 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.