Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubicon Organics Inc (OP: ROMJF )

0.3000 +0.0197 (+7.03%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.3995 0.3995 0.3943 0.3943 10,998 -0.02(-3.90%)
May 04, 2023 0.4103 0 +0.01(+1.26%)
May 03, 2023 0.4125 0.4125 0.4021 0.4052 7,701 +0.01(+1.91%)
May 02, 2023 0.4050 0.4050 0.3800 0.3976 4,860 +0.01(+2.00%)
May 01, 2023 0.3898 0.3898 0.3898 0.3898 1,000 -0.06(-12.40%)
Apr 27, 2023 0.4450 0 +0.03(+5.95%)
Apr 24, 2023 0.4200 0 -0.00(-0.87%)
Apr 19, 2023 0.4237 0 -0.03(-7.35%)
Apr 17, 2023 0.4573 0 +0.01(+3.02%)
Apr 14, 2023 0.4230 0.4450 0.4230 0.4439 2,170 -0.01(-2.85%)
Apr 13, 2023 0.4569 0.4569 0.4569 0.4569 200 -0.01(-2.68%)
Apr 11, 2023 0.4695 0 +0.01(+1.45%)
Apr 10, 2023 0.4520 0.4628 0.4520 0.4628 1,530 +0.01(+1.27%)
Apr 06, 2023 0.4920 0.4920 0.4570 0.4570 2,000 -0.01(-1.49%)
Apr 05, 2023 0.4436 0.4639 0.4436 0.4639 500 +0.01(+3.07%)
Apr 04, 2023 0.4613 0.4613 0.4501 0.4501 2,887 -0.01(-1.10%)
Apr 03, 2023 0.4551 0.4551 0.4551 0.4551 900 +0.01(+2.80%)
Mar 31, 2023 0.4427 0.4427 0.4427 0.4427 300 +0.01(+1.17%)
Mar 30, 2023 0.4535 0.4535 0.4331 0.4376 10,580 -0.02(-4.45%)
Mar 28, 2023 0.4580 8 +0.01(+2.23%)
Mar 24, 2023 0.4480 0 -0.02(-5.08%)
Mar 23, 2023 0.4720 0.4720 0.4720 0.4720 100 +0.00(+0.43%)
Mar 22, 2023 0.4450 0.4700 0.4450 0.4700 30,400 +0.01(+1.31%)
Mar 20, 2023 0.4639 0 -0.03(-5.33%)
Mar 15, 2023 0.4900 75 +0.00(+0.95%)
Mar 14, 2023 0.4854 0.4854 0.4854 0.4854 2,400 -0.01(-1.94%)
Mar 13, 2023 0.4877 0.4971 0.4877 0.4950 3,450 +0.02(+3.82%)
Mar 10, 2023 0.4768 0.4768 0.4768 0.4768 1,000 -0.02(-4.31%)
Mar 07, 2023 0.4983 80 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.