Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zelda Therapeutics Ltd (OP: ZLDAF )

0.4950 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2023 0.7284 0 -0.02(-2.31%)
Feb 21, 2023 0.7456 0 -0.04(-5.50%)
Feb 14, 2023 0.7890 5 -0.04(-5.30%)
Feb 06, 2023 0.8332 0 +0.05(+6.82%)
Jan 17, 2023 0.7800 0 +0.05(+6.57%)
Jan 11, 2023 0.7319 0 +0.02(+2.75%)
Dec 29, 2022 0.7123 0 -0.00(-0.06%)
Dec 28, 2022 0.7127 0.7127 0.7127 0.7127 442 +0.04(+5.59%)
Dec 23, 2022 0.6750 0 -0.02(-2.26%)
Dec 20, 2022 0.6906 0 -0.05(-7.16%)
Dec 16, 2022 0.7439 12 +0.04(+5.82%)
Dec 15, 2022 0.7030 0.7030 0.7030 0.7030 174 -0.02(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.