Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0131 -0.0013 (-9.03%)
Streaming Delayed Price Updated: 12:32 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0190 0.0190 0.0153 0.0190 64,803 +0.00(+17.28%)
Jan 30, 2023 0.0190 0.0190 0.0162 0.0162 20,000 +0.00(+5.88%)
Jan 27, 2023 0.0142 0.0200 0.0142 0.0153 75,553 -0.00(-19.47%)
Jan 26, 2023 0.0146 0.0190 0.0146 0.0190 104,974 +0.00(+18.75%)
Jan 25, 2023 0.0190 0.0190 0.0160 0.0160 24,205 -0.00(-13.98%)
Jan 24, 2023 0.0200 0.0200 0.0173 0.0186 33,000 -0.00(-4.62%)
Jan 23, 2023 0.0139 0.0195 0.0139 0.0195 1,700 +0.00(+12.72%)
Jan 20, 2023 0.0186 0.0186 0.0146 0.0173 20,077 +0.00(+15.33%)
Jan 19, 2023 0.0180 0.0185 0.0145 0.0150 30,641 -0.00(-16.67%)
Jan 18, 2023 0.0165 0.0183 0.0165 0.0180 130,174 +0.00(+10.43%)
Jan 17, 2023 0.0191 0.0200 0.0163 0.0163 6,448 -0.00(-14.66%)
Jan 13, 2023 0.0149 0.0191 0.0149 0.0191 40,039 +0.00(+8.52%)
Jan 12, 2023 0.0178 0.0190 0.0165 0.0176 52,655 -0.00(-2.22%)
Jan 11, 2023 0.0190 0.0190 0.0180 0.0180 36,926 -0.00(-3.23%)
Jan 10, 2023 0.0180 0.0187 0.0170 0.0186 46,925 +0.00(+28.28%)
Jan 09, 2023 0.0133 0.0169 0.0133 0.0145 13,232 -0.00(-14.71%)
Jan 06, 2023 0.0148 0.0170 0.0148 0.0170 12,000 -0.00(-1.16%)
Jan 05, 2023 0.0168 0.0180 0.0134 0.0172 92,574 -0.00(-1.71%)
Jan 04, 2023 0.0153 0.0176 0.0153 0.0175 12,636 -0.00(-6.42%)
Jan 03, 2023 0.0146 0.0187 0.0143 0.0187 156,983 +0.00(+28.08%)
Dec 30, 2022 0.0110 0.0160 0.0110 0.0146 299,699 +0.00(+21.67%)
Dec 29, 2022 0.0142 0.0142 0.0110 0.0120 183,582 +0.00(+2.56%)
Dec 28, 2022 0.0112 0.0151 0.0112 0.0117 237,873 +0.00(+5.41%)
Dec 27, 2022 0.0122 0.0145 0.0111 0.0111 423,810 -0.00(-1.77%)
Dec 23, 2022 0.0123 0.0133 0.0113 0.0113 130,114 -0.00(-15.04%)
Dec 22, 2022 0.0130 0.0133 0.0109 0.0133 288,031 -0.00(-5.00%)
Dec 21, 2022 0.0113 0.0140 0.0110 0.0140 1,585,199 +0.00(+23.89%)
Dec 20, 2022 0.0170 0.0170 0.0110 0.0113 145,139 -0.00(-13.08%)
Dec 19, 2022 0.0108 0.0134 0.0108 0.0130 108,379 +0.00(+18.18%)
Dec 16, 2022 0.0121 0.0121 0.0110 0.0110 10,153 -0.00(-9.09%)
Dec 15, 2022 0.0110 0.0149 0.0110 0.0121 7,425 -0.00(-6.92%)
Dec 14, 2022 0.0131 0.0149 0.0110 0.0130 121,400 +0.00(+8.33%)
Dec 13, 2022 0.0120 0.0120 0.0110 0.0120 426,219 -0.00(-7.69%)
Dec 12, 2022 0.0130 0.0130 0.0130 0.0130 237,298 -0.00(-0.76%)
Dec 09, 2022 0.0131 0.0148 0.0130 0.0131 30,999 -0.00(-11.49%)
Dec 08, 2022 0.0129 0.0148 0.0129 0.0148 59,855 +0.00(+0.00%)
Dec 07, 2022 0.0148 0.0148 0.0134 0.0148 30,420 +0.00(+13.85%)
Dec 06, 2022 0.0140 0.0140 0.0130 0.0130 120,208 -0.00(-7.14%)
Dec 05, 2022 0.0148 0.0148 0.0140 0.0140 13,542 +0.00(+0.00%)
Dec 02, 2022 0.0148 0.0149 0.0140 0.0140 45,424 +0.00(+7.69%)
Dec 01, 2022 0.0121 0.0134 0.0120 0.0130 328,725 +0.00(+0.00%)
Nov 30, 2022 0.0130 0.0137 0.0130 0.0130 171,364 +0.00(+0.00%)
Nov 29, 2022 0.0127 0.0169 0.0120 0.0130 325,310 +0.00(+7.44%)
Nov 28, 2022 0.0152 0.0152 0.0121 0.0121 54,150 -0.01(-30.06%)
Nov 23, 2022 0.0173 0 +0.00(+15.33%)
Nov 22, 2022 0.0145 0.0170 0.0139 0.0150 937,081 -0.00(-6.25%)
Nov 21, 2022 0.0149 0.0190 0.0149 0.0160 87,202 -0.00(-11.11%)
Nov 18, 2022 0.0180 0.0185 0.0180 0.0180 2,896 +0.00(+0.00%)
Nov 17, 2022 0.0143 0.0187 0.0143 0.0180 18,746 +0.00(+0.00%)
Nov 16, 2022 0.0180 0.0180 0.0180 0.0180 6,393 -0.00(-5.26%)
Nov 15, 2022 0.0191 0.0191 0.0180 0.0190 353,635 +0.00(+1.60%)
Nov 14, 2022 0.0230 0.0230 0.0180 0.0187 162,433 -0.00(-15.00%)
Nov 11, 2022 0.0200 0.0220 0.0200 0.0220 9,600 +0.00(+4.76%)
Nov 10, 2022 0.0200 0.0210 0.0180 0.0210 57,715 +0.00(+3.96%)
Nov 09, 2022 0.0202 0.0212 0.0202 0.0202 46,650 +0.00(+0.00%)
Nov 08, 2022 0.0198 0.0202 0.0182 0.0202 14,640 +0.00(+5.76%)
Nov 07, 2022 0.0189 0.0191 0.0181 0.0191 4,239 -0.00(-9.05%)
Nov 04, 2022 0.0200 0.0210 0.0186 0.0210 207,067 +0.00(+10.53%)
Nov 03, 2022 0.0200 0.0218 0.0190 0.0190 749,432 +0.00(+5.56%)
Nov 02, 2022 0.0184 0.0184 0.0156 0.0180 6,275 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.