Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (OP: ABMBF )

0.0335 +0.0019 (+6.01%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0256 0.0256 0.0256 0.0256 72,500 -0.00(-7.25%)
Nov 27, 2023 0.0276 0 -0.00(-2.47%)
Nov 22, 2023 0.0283 0 +0.00(+1.43%)
Nov 20, 2023 0.0279 0 +0.00(+12.05%)
Nov 13, 2023 0.0249 0 -0.00(-4.23%)
Nov 10, 2023 0.0291 0.0291 0.0260 0.0260 40,000 +0.00(+1.56%)
Nov 06, 2023 0.0256 0 +0.00(+0.00%)
Nov 03, 2023 0.0256 0.0256 0.0256 0.0256 20,064 -0.00(-12.33%)
Nov 02, 2023 0.0292 0.0292 0.0292 0.0292 172,500 +0.00(+0.69%)
Nov 01, 2023 0.0300 0.0300 0.0290 0.0290 27,000 +0.00(+15.54%)
Oct 31, 2023 0.0251 0.0251 0.0251 0.0251 8,000 +0.00(+0.40%)
Oct 25, 2023 0.0250 0 -0.00(-9.09%)
Oct 19, 2023 0.0275 0 +0.00(+7.84%)
Oct 18, 2023 0.0255 0.0255 0.0255 0.0255 2,000 -0.00(-1.92%)
Oct 11, 2023 0.0260 0 +0.00(+4.00%)
Oct 10, 2023 0.0274 0.0274 0.0250 0.0250 26,000 +0.00(+0.40%)
Oct 02, 2023 0.0249 0 -0.00(-4.23%)
Sep 28, 2023 0.0260 0 +0.00(+2.77%)
Sep 26, 2023 0.0253 0 -0.00(-10.92%)
Sep 21, 2023 0.0284 0 -0.00(-5.33%)
Sep 18, 2023 0.0300 0 +0.00(+0.67%)
Sep 15, 2023 0.0298 0.0298 0.0298 0.0298 73,300 +0.00(+19.20%)
Sep 12, 2023 0.0250 13,000 -0.00(-8.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.