Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxbridge Ord Shrs (NQ: OXBR )

2.140 +0.160 (+8.08%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.050 2.050 1.750 1.750 8,917 -0.10(-5.41%)
Mar 30, 2023 1.730 2.060 1.730 1.850 5,092 +0.07(+3.93%)
Mar 29, 2023 1.860 2.055 1.710 1.780 8,513 +0.07(+4.09%)
Mar 28, 2023 1.720 1.896 1.650 1.710 41,303 -0.10(-5.52%)
Mar 27, 2023 2.090 2.090 1.760 1.810 50,751 -0.23(-11.27%)
Mar 24, 2023 1.950 2.412 1.934 2.040 295,348 +0.09(+4.62%)
Mar 23, 2023 1.860 1.950 1.790 1.950 8,545 +0.17(+9.54%)
Mar 22, 2023 1.780 1.780 1.780 1.780 433 +0.00(+0.01%)
Mar 21, 2023 1.720 1.800 1.720 1.780 802 +0.06(+3.49%)
Mar 20, 2023 1.630 1.720 1.630 1.720 2,635 -0.02(-1.16%)
Mar 17, 2023 1.570 1.850 1.570 1.740 3,994 -0.06(-3.33%)
Mar 16, 2023 1.770 1.890 1.640 1.800 10,311 -0.04(-2.17%)
Mar 15, 2023 1.880 1.880 1.840 1.840 1,675 -0.01(-0.54%)
Mar 14, 2023 1.840 1.940 1.840 1.850 2,539 -0.01(-0.54%)
Mar 13, 2023 1.840 1.900 1.840 1.860 4,608 +0.00(+0.24%)
Mar 10, 2023 1.840 1.893 1.840 1.856 1,198 +0.02(+0.85%)
Mar 09, 2023 1.900 1.900 1.840 1.840 2,331 -0.09(-4.66%)
Mar 08, 2023 1.900 1.940 1.870 1.930 1,922 +0.02(+1.05%)
Mar 07, 2023 1.910 1.940 1.910 1.910 1,803 -0.06(-3.05%)
Mar 06, 2023 1.980 1.983 1.910 1.970 1,935 +0.08(+4.23%)
Mar 03, 2023 2.120 2.120 1.890 1.890 17,803 +0.05(+2.72%)
Mar 02, 2023 1.948 1.960 1.800 1.840 10,119 -0.12(-6.12%)
Mar 01, 2023 1.960 2.171 1.960 1.960 8,989 +0.00(+0.26%)
Feb 28, 2023 2.170 2.170 1.920 1.955 24,777 -0.05(-2.74%)
Feb 27, 2023 2.130 2.130 1.920 2.010 7,140 +0.07(+3.61%)
Feb 24, 2023 2.050 2.083 1.887 1.940 6,902 -0.08(-3.96%)
Feb 23, 2023 2.090 2.090 1.962 2.020 1,677 -0.00(-0.00%)
Feb 22, 2023 2.315 2.315 2.000 2.020 5,590 -0.02(-0.98%)
Feb 21, 2023 2.055 2.055 2.040 2.040 985 +0.04(+2.00%)
Feb 17, 2023 2.010 2.038 2.000 2.000 2,440 -0.05(-2.44%)
Feb 16, 2023 2.000 2.110 1.990 2.050 28,335 +0.05(+2.50%)
Feb 15, 2023 2.070 2.138 2.000 2.000 11,448 -0.06(-3.15%)
Feb 14, 2023 2.065 2.065 2.065 2.065 544 -0.03(-1.66%)
Feb 13, 2023 1.910 2.100 1.910 2.100 1,602 +0.01(+0.47%)
Feb 10, 2023 2.170 2.170 1.920 2.090 11,462 -0.01(-0.48%)
Feb 09, 2023 2.110 2.210 2.100 2.100 968 -0.11(-5.05%)
Feb 08, 2023 2.150 2.212 2.050 2.212 3,287 +0.07(+3.35%)
Feb 07, 2023 2.554 2.554 2.050 2.140 35,582 -0.37(-14.74%)
Feb 06, 2023 2.673 2.673 2.510 2.510 34,926 -0.11(-4.20%)
Feb 03, 2023 2.600 2.650 2.600 2.620 7,269 +0.00(+0.00%)
Feb 02, 2023 2.600 2.725 2.600 2.620 12,292 +0.02(+0.77%)
Feb 01, 2023 2.300 2.700 2.290 2.600 46,523 +0.35(+15.56%)
Jan 31, 2023 2.250 2.250 2.250 2.250 7,400 +0.05(+2.27%)
Jan 30, 2023 2.090 2.200 2.080 2.200 11,134 +0.05(+2.33%)
Jan 27, 2023 2.190 2.190 2.100 2.150 3,794 +0.01(+0.47%)
Jan 26, 2023 2.110 2.140 2.020 2.140 4,142 +0.13(+6.47%)
Jan 25, 2023 2.180 2.180 1.960 2.010 6,906 -0.13(-6.07%)
Jan 24, 2023 2.090 2.161 2.090 2.140 2,889 +0.08(+3.88%)
Jan 23, 2023 2.213 2.228 1.970 2.060 4,752 -0.09(-4.19%)
Jan 20, 2023 2.240 2.250 2.113 2.150 12,959 -0.10(-4.44%)
Jan 19, 2023 2.310 2.310 2.085 2.250 22,489 -0.08(-3.43%)
Jan 18, 2023 2.430 2.430 2.300 2.330 2,479 -0.06(-2.51%)
Jan 17, 2023 2.520 2.550 2.350 2.390 9,435 -0.09(-3.63%)
Jan 13, 2023 2.560 2.600 2.350 2.480 17,605 -0.15(-5.70%)
Jan 12, 2023 2.750 2.750 2.320 2.630 40,113 -0.15(-5.40%)
Jan 11, 2023 2.400 2.870 2.400 2.780 55,392 +0.36(+14.88%)
Jan 10, 2023 2.370 2.449 2.300 2.420 13,526 +0.05(+2.11%)
Jan 09, 2023 2.350 2.400 2.100 2.370 37,099 +0.16(+7.24%)
Jan 06, 2023 1.490 2.310 1.485 2.210 96,872 +0.67(+43.51%)
Jan 05, 2023 1.400 1.540 1.344 1.540 24,578 +0.10(+6.94%)
Jan 04, 2023 1.240 1.490 1.200 1.440 17,852 +0.25(+21.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.