Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Power Group Inc (TSX: SPG )

0.8200 UNCHANGED
Last Price Updated: 3:32 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4050 0.4050 0.4000 0.4000 32,000 +0.00(+0.00%)
Apr 27, 2023 0.4000 0.4100 0.3700 0.4000 197,477 +0.01(+2.56%)
Apr 26, 2023 0.4050 0.4050 0.3700 0.3900 171,658 -0.02(-4.88%)
Apr 25, 2023 0.4150 0.4200 0.4100 0.4100 58,604 -0.01(-2.38%)
Apr 24, 2023 0.4200 0.4200 0.4200 0.4200 31,608 +0.01(+2.44%)
Apr 20, 2023 0.4100 0 -0.04(-7.87%)
Apr 19, 2023 0.4400 0.4450 0.4400 0.4450 19,600 +0.01(+2.30%)
Apr 18, 2023 0.4500 0.4500 0.4350 0.4350 10,204 +0.00(+0.00%)
Apr 17, 2023 0.4650 0.4650 0.4300 0.4350 21,062 -0.04(-9.37%)
Apr 14, 2023 0.4800 0.4800 0.4700 0.4800 87,723 +0.00(+0.00%)
Apr 13, 2023 0.4750 0.4800 0.4450 0.4800 71,338 +0.01(+2.13%)
Apr 12, 2023 0.4800 0.4800 0.4700 0.4700 46,300 -0.01(-2.08%)
Apr 10, 2023 0.4800 65 +0.00(+0.00%)
Apr 05, 2023 0.4800 0 -0.02(-4.00%)
Apr 04, 2023 0.5100 0.5100 0.5000 0.5000 62,800 +0.00(+0.00%)
Apr 03, 2023 0.5100 0.5100 0.5000 0.5000 39,872 -0.01(-1.96%)
Mar 31, 2023 0.5300 0.5300 0.5100 0.5100 2,000 -0.01(-1.92%)
Mar 30, 2023 0.5500 0.5500 0.5200 0.5200 54,105 -0.01(-1.89%)
Mar 29, 2023 0.5400 0.5400 0.5200 0.5300 125,514 -0.03(-5.36%)
Mar 28, 2023 0.5200 0.5600 0.5200 0.5600 3,130 +0.04(+7.69%)
Mar 27, 2023 0.5400 0.5500 0.5200 0.5200 12,262 -0.01(-1.89%)
Mar 24, 2023 0.5300 0.5300 0.5300 0.5300 4,050 +0.00(+0.00%)
Mar 23, 2023 0.5300 0.5300 0.5300 0.5300 20,712 +0.00(+0.00%)
Mar 21, 2023 0.5300 0 +0.00(+0.00%)
Mar 17, 2023 0.5300 231 +0.02(+3.92%)
Mar 16, 2023 0.5100 0.5100 0.5100 0.5100 4,990 -0.01(-1.92%)
Mar 15, 2023 0.5300 0.5300 0.5100 0.5200 35,253 -0.01(-1.89%)
Mar 14, 2023 0.5600 0.5600 0.5300 0.5300 31,011 -0.04(-7.02%)
Mar 13, 2023 0.5800 0.5800 0.5600 0.5700 11,242 -0.03(-5.00%)
Mar 10, 2023 0.6000 0.6000 0.6000 0.6000 3,694 +0.00(+0.00%)
Mar 09, 2023 0.5900 0.6300 0.5900 0.6000 3,510 -0.02(-3.23%)
Mar 08, 2023 0.5800 0.6200 0.5800 0.6200 28,570 +0.04(+6.90%)
Mar 07, 2023 0.5500 0.5800 0.5400 0.5800 11,098 +0.01(+1.75%)
Mar 06, 2023 0.5800 0.5800 0.5700 0.5700 8,405 -0.02(-3.39%)
Mar 03, 2023 0.6000 0.6000 0.5900 0.5900 34,659 +0.01(+1.72%)
Mar 02, 2023 0.5500 0.5800 0.5500 0.5800 44,831 +0.03(+5.45%)
Mar 01, 2023 0.5500 0.5500 0.5500 0.5500 769 +0.00(+0.00%)
Feb 28, 2023 0.5300 0.5500 0.5300 0.5500 4,237 +0.03(+5.77%)
Feb 27, 2023 0.5500 0.5500 0.5200 0.5200 24,527 -0.03(-5.45%)
Feb 24, 2023 0.5500 0.5500 0.5500 0.5500 766 -0.01(-1.79%)
Feb 23, 2023 0.5400 0.5600 0.5400 0.5600 16,067 +0.00(+0.00%)
Feb 22, 2023 0.5900 0.5900 0.5300 0.5600 54,556 -0.02(-3.45%)
Feb 21, 2023 0.6200 0.6500 0.5700 0.5800 48,749 -0.02(-3.33%)
Feb 17, 2023 0.6000 0 +0.10(+20.00%)
Feb 16, 2023 0.4900 0.5000 0.4900 0.5000 8,103 +0.00(+0.00%)
Feb 15, 2023 0.5100 0.5100 0.4900 0.5000 27,210 -0.01(-1.96%)
Feb 14, 2023 0.5300 0.5300 0.5100 0.5100 4,943 -0.02(-3.77%)
Feb 13, 2023 0.5200 0.5300 0.5200 0.5300 10,033 +0.03(+6.00%)
Feb 10, 2023 0.5000 0.5000 0.5000 0.5000 7,137 +0.01(+2.04%)
Feb 09, 2023 0.5000 0.5000 0.4900 0.4900 2,530 -0.03(-5.77%)
Feb 08, 2023 0.4900 0.5400 0.4900 0.5200 30,225 +0.00(+0.00%)
Feb 07, 2023 0.5000 0.5200 0.5000 0.5200 32,020 +0.03(+5.05%)
Feb 06, 2023 0.4900 0.4950 0.4900 0.4950 12,102 -0.01(-1.00%)
Feb 03, 2023 0.5000 0.5000 0.4900 0.5000 13,455 +0.00(+0.00%)
Feb 02, 2023 0.5000 0.5000 0.5000 0.5000 3,060 -0.02(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.