Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roots Corp (TSX: ROOT )

2.270 +0.020 (+0.89%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.120 3.130 3.120 3.130 5,900 +0.01(+0.32%)
Apr 27, 2023 3.180 3.190 3.120 3.120 36,800 -0.06(-1.89%)
Apr 26, 2023 3.190 3.200 3.180 3.180 14,620 -0.02(-0.63%)
Apr 25, 2023 3.160 3.200 3.160 3.200 9,730 +0.04(+1.27%)
Apr 24, 2023 3.150 3.170 3.150 3.160 12,917 +0.01(+0.32%)
Apr 21, 2023 3.090 3.150 3.090 3.150 8,800 +0.07(+2.27%)
Apr 20, 2023 3.050 3.080 3.050 3.080 350 +0.02(+0.65%)
Apr 19, 2023 2.980 3.100 2.980 3.060 10,310 +0.00(+0.00%)
Apr 18, 2023 3.040 3.060 3.040 3.060 4,600 +0.02(+0.66%)
Apr 17, 2023 3.020 3.040 3.020 3.040 800 -0.01(-0.33%)
Apr 14, 2023 2.970 3.140 2.970 3.050 20,010 +0.05(+1.67%)
Apr 13, 2023 3.000 3.010 2.990 3.000 7,100 -0.01(-0.33%)
Apr 12, 2023 2.990 3.050 2.990 3.010 26,658 -0.01(-0.33%)
Apr 11, 2023 2.960 3.020 2.960 3.020 154,500 +0.11(+3.78%)
Apr 10, 2023 2.850 3.000 2.850 2.910 10,505 -0.09(-3.00%)
Apr 06, 2023 3.000 0 +0.04(+1.35%)
Apr 05, 2023 3.000 3.000 2.960 2.960 24,200 -0.04(-1.33%)
Apr 04, 2023 2.910 3.010 2.910 3.000 13,143 +0.09(+3.09%)
Apr 03, 2023 3.000 3.000 2.910 2.910 10,905 -0.10(-3.32%)
Mar 31, 2023 2.980 3.010 2.980 3.010 1,000 +0.00(+0.00%)
Mar 30, 2023 2.940 3.010 2.940 3.010 803 +0.09(+3.08%)
Mar 29, 2023 2.930 3.000 2.920 2.920 1,661 -0.02(-0.68%)
Mar 28, 2023 2.880 2.950 2.880 2.940 3,808 +0.04(+1.38%)
Mar 27, 2023 2.900 2.900 2.900 2.900 1,400 +0.01(+0.35%)
Mar 24, 2023 2.860 2.930 2.860 2.890 305 +0.03(+1.05%)
Mar 23, 2023 2.940 2.940 2.860 2.860 1,000 -0.09(-3.05%)
Mar 22, 2023 2.880 2.950 2.880 2.950 390 +0.08(+2.79%)
Mar 21, 2023 2.860 2.870 2.850 2.870 611 +0.05(+1.77%)
Mar 20, 2023 2.820 2.820 2.820 2.820 301 +0.02(+0.71%)
Mar 17, 2023 2.960 3.000 2.800 2.800 18,332 -0.16(-5.41%)
Mar 16, 2023 2.930 2.960 2.900 2.960 4,196 +0.04(+1.37%)
Mar 15, 2023 3.010 3.010 2.900 2.920 38,072 -0.11(-3.63%)
Mar 14, 2023 3.040 3.040 3.000 3.030 1,700 +0.03(+1.00%)
Mar 13, 2023 3.000 3.010 3.000 3.000 6,851 -0.03(-0.99%)
Mar 10, 2023 3.000 3.040 3.000 3.030 402 +0.03(+1.00%)
Mar 09, 2023 3.000 3.000 3.000 3.000 100 +0.00(+0.00%)
Mar 08, 2023 3.000 3.020 3.000 3.000 6,100 +0.00(+0.00%)
Mar 07, 2023 3.000 3.010 3.000 3.000 5,801 +0.00(+0.00%)
Mar 06, 2023 3.000 3.050 3.000 3.000 9,250 -0.05(-1.64%)
Mar 03, 2023 3.040 3.050 3.010 3.050 10,000 +0.05(+1.67%)
Mar 02, 2023 3.000 3.000 3.000 3.000 122 -0.01(-0.33%)
Mar 01, 2023 3.060 3.060 3.000 3.010 4,333 -0.01(-0.33%)
Feb 28, 2023 3.000 3.020 3.000 3.020 2,500 +0.02(+0.67%)
Feb 27, 2023 3.000 3.010 3.000 3.000 9,400 +0.00(+0.00%)
Feb 24, 2023 3.000 3.000 2.990 3.000 10,801 +0.00(+0.00%)
Feb 23, 2023 3.000 3.010 3.000 3.000 4,504 -0.08(-2.60%)
Feb 22, 2023 3.040 3.080 3.040 3.080 1,407 +0.07(+2.33%)
Feb 21, 2023 3.000 3.010 3.000 3.010 2,603 +0.01(+0.33%)
Feb 17, 2023 3.000 0 -0.04(-1.32%)
Feb 16, 2023 3.010 3.050 3.010 3.040 2,900 -0.03(-0.98%)
Feb 15, 2023 3.020 3.070 3.020 3.070 15,430 +0.05(+1.66%)
Feb 14, 2023 3.020 3.020 3.020 3.020 600 -0.03(-0.98%)
Feb 13, 2023 3.050 3.070 3.000 3.050 9,281 +0.05(+1.67%)
Feb 10, 2023 3.010 3.010 3.000 3.000 91,876 -0.05(-1.64%)
Feb 09, 2023 3.050 3.050 3.010 3.050 34,541 +0.00(+0.00%)
Feb 08, 2023 3.050 3.050 3.050 3.050 900 +0.02(+0.66%)
Feb 07, 2023 3.000 3.100 3.000 3.030 18,100 +0.03(+1.00%)
Feb 06, 2023 3.000 3.000 3.000 3.000 3,940 -0.01(-0.33%)
Feb 03, 2023 2.960 3.140 2.960 3.010 24,202 -0.09(-2.90%)
Feb 02, 2023 2.930 3.110 2.930 3.100 45,874 +0.16(+5.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.