Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1500 +0.0050 (+3.45%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3850 0.3900 0.3800 0.3900 65,470 +0.02(+5.41%)
Aug 30, 2023 0.3900 0.3900 0.3700 0.3700 68,264 -0.02(-3.90%)
Aug 29, 2023 0.4000 0.4000 0.3800 0.3850 67,176 -0.02(-4.94%)
Aug 28, 2023 0.4250 0.4250 0.4000 0.4050 48,151 -0.02(-4.71%)
Aug 25, 2023 0.4300 0.4300 0.4200 0.4250 80,707 -0.01(-1.16%)
Aug 24, 2023 0.4300 0.4400 0.4100 0.4300 140,239 +0.02(+4.88%)
Aug 23, 2023 0.3500 0.4350 0.3500 0.4100 233,554 +0.04(+12.33%)
Aug 22, 2023 0.3700 0.3700 0.3650 0.3650 33,526 +0.01(+1.39%)
Aug 21, 2023 0.3600 0.3600 0.3500 0.3600 38,110 -0.01(-2.70%)
Aug 18, 2023 0.3750 0.3800 0.3650 0.3700 34,514 +0.01(+1.37%)
Aug 17, 2023 0.3800 0.3800 0.3650 0.3650 55,889 -0.02(-5.19%)
Aug 16, 2023 0.4050 0.4050 0.3850 0.3850 54,515 -0.01(-2.53%)
Aug 15, 2023 0.4000 0.4000 0.3900 0.3950 76,518 -0.01(-1.25%)
Aug 14, 2023 0.4100 0.4100 0.3950 0.4000 5,121 +0.00(+0.00%)
Aug 11, 2023 0.3900 0.4000 0.3900 0.4000 69,000 +0.00(+0.00%)
Aug 10, 2023 0.3900 0.4000 0.3900 0.4000 9,527 +0.01(+1.27%)
Aug 09, 2023 0.3900 0.3950 0.3800 0.3950 22,150 +0.00(+0.00%)
Aug 08, 2023 0.4050 0.4050 0.3900 0.3950 79,115 -0.01(-3.66%)
Aug 04, 2023 0.4100 0 -0.01(-1.20%)
Aug 03, 2023 0.4250 0.4250 0.4150 0.4150 43,700 -0.01(-2.35%)
Aug 02, 2023 0.4350 0.4400 0.4200 0.4250 60,662 -0.01(-2.30%)
Aug 01, 2023 0.4350 0.4350 0.4250 0.4350 15,839 +0.01(+2.35%)
Jul 31, 2023 0.4250 0.4300 0.4200 0.4250 26,563 -0.01(-1.16%)
Jul 28, 2023 0.4300 0.4300 0.4250 0.4300 18,440 +0.01(+1.18%)
Jul 27, 2023 0.4350 0.4350 0.4250 0.4250 40,663 -0.02(-3.41%)
Jul 26, 2023 0.4400 0.4450 0.4400 0.4400 14,400 +0.01(+1.15%)
Jul 25, 2023 0.4550 0.4550 0.4350 0.4350 54,723 -0.02(-3.33%)
Jul 24, 2023 0.4550 0.4600 0.4450 0.4500 7,120 +0.01(+1.12%)
Jul 21, 2023 0.4700 0.4700 0.4450 0.4450 86,621 -0.02(-3.26%)
Jul 20, 2023 0.4500 0.4650 0.4500 0.4600 32,900 +0.01(+1.10%)
Jul 19, 2023 0.4300 0.4550 0.4300 0.4550 41,641 +0.02(+3.41%)
Jul 18, 2023 0.4250 0.4500 0.4250 0.4400 50,503 -0.01(-1.12%)
Jul 17, 2023 0.4450 0.4500 0.4400 0.4450 32,000 +0.00(+0.00%)
Jul 14, 2023 0.4400 0.4550 0.4350 0.4450 47,835 +0.02(+4.71%)
Jul 13, 2023 0.4450 0.4450 0.4230 0.4250 88,726 -0.03(-6.59%)
Jul 12, 2023 0.4700 0.4700 0.4500 0.4550 31,010 +0.01(+1.11%)
Jul 11, 2023 0.4600 0.4650 0.4500 0.4500 31,727 +0.00(+0.00%)
Jul 10, 2023 0.4450 0.4500 0.4450 0.4500 11,340 +0.00(+0.00%)
Jul 07, 2023 0.4400 0.4550 0.4400 0.4500 69,710 +0.03(+7.14%)
Jul 06, 2023 0.4250 0.4400 0.4150 0.4200 40,211 -0.02(-3.45%)
Jul 05, 2023 0.4700 0.4700 0.4300 0.4350 22,747 -0.03(-5.43%)
Jul 04, 2023 0.4650 0.4700 0.4500 0.4600 66,869 +0.00(+0.00%)
Jun 30, 2023 0.4600 0 +0.04(+9.52%)
Jun 29, 2023 0.4300 0.4300 0.4200 0.4200 19,773 +0.00(+0.00%)
Jun 28, 2023 0.4050 0.4200 0.4050 0.4200 51,016 +0.01(+2.44%)
Jun 27, 2023 0.4100 0.4150 0.4050 0.4100 98,505 -0.01(-2.38%)
Jun 26, 2023 0.4100 0.4200 0.3950 0.4200 37,100 +0.01(+3.70%)
Jun 23, 2023 0.4200 0.4200 0.3950 0.4050 49,500 -0.01(-2.41%)
Jun 22, 2023 0.4450 0.4450 0.3900 0.4150 53,700 -0.02(-4.60%)
Jun 21, 2023 0.4500 0.4500 0.4300 0.4350 79,108 -0.02(-3.33%)
Jun 20, 2023 0.4650 0.4700 0.4500 0.4500 25,000 -0.02(-4.26%)
Jun 19, 2023 0.4650 0.4700 0.4650 0.4700 19,000 +0.00(+1.08%)
Jun 16, 2023 0.4500 0.4700 0.4500 0.4650 42,500 +0.02(+4.49%)
Jun 15, 2023 0.4900 0.5000 0.4400 0.4450 157,321 -0.05(-11.00%)
Jun 14, 2023 0.4950 0.5200 0.4850 0.5000 227,924 +0.00(+0.00%)
Jun 13, 2023 0.5100 0.5900 0.5000 0.5000 800,818 +0.02(+4.17%)
Jun 12, 2023 0.3900 0.4800 0.3800 0.4800 739,908 +0.15(+47.69%)
Jun 09, 2023 0.3350 0.3350 0.3250 0.3250 8,338 -0.01(-2.99%)
Jun 08, 2023 0.3300 0.3380 0.3250 0.3350 108,105 +0.01(+1.52%)
Jun 07, 2023 0.3050 0.3300 0.2900 0.3300 92,424 +0.03(+8.20%)
Jun 06, 2023 0.3000 0.3050 0.2900 0.3050 229,531 +0.01(+1.67%)
Jun 05, 2023 0.3400 0.3400 0.3000 0.3000 339,953 -0.03(-7.69%)
Jun 02, 2023 0.3150 0.3250 0.3100 0.3250 95,049 +0.02(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.