Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benton Resources Inc (TSV: BEX )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0850 0.0850 0.0850 0.0850 3,500 +0.00(+0.00%)
Feb 24, 2023 0.0850 1 +0.00(+0.00%)
Feb 23, 2023 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+6.25%)
Feb 22, 2023 0.0850 0.0850 0.0800 0.0800 84,055 -0.01(-11.11%)
Feb 21, 2023 0.0950 0.1100 0.0900 0.0900 82,700 -0.01(-5.26%)
Feb 17, 2023 0.0950 0 -0.01(-5.00%)
Feb 16, 2023 0.1100 0.1100 0.0950 0.1000 151,636 -0.01(-9.09%)
Feb 15, 2023 0.1100 0.1100 0.1100 0.1100 30,023 -0.01(-4.35%)
Feb 14, 2023 0.1150 0.1150 0.1150 0.1150 9,000 +0.00(+0.00%)
Feb 13, 2023 0.1200 0.1200 0.1150 0.1150 20,500 +0.00(+0.00%)
Feb 10, 2023 0.1150 0.1150 0.1150 0.1150 15,000 -0.00(-4.17%)
Feb 09, 2023 0.1200 0.1200 0.1200 0.1200 17,500 +0.00(+0.00%)
Feb 08, 2023 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Feb 07, 2023 0.1200 0.1200 0.1200 0.1200 15,400 +0.00(+0.00%)
Feb 06, 2023 0.1200 0.1200 0.1200 0.1200 25,000 +0.00(+4.35%)
Feb 02, 2023 0.1150 0 -0.01(-8.00%)
Feb 01, 2023 0.1200 0.1250 0.1200 0.1250 25,965 +0.01(+8.70%)
Jan 31, 2023 0.1250 0.1250 0.1150 0.1150 48,000 +0.00(+0.00%)
Jan 30, 2023 0.1250 0.1250 0.1150 0.1150 43,500 -0.00(-4.17%)
Jan 26, 2023 0.1200 0 +0.00(+0.00%)
Jan 25, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 24, 2023 0.1200 0.1200 0.1200 0.1200 12,000 -0.01(-4.00%)
Jan 23, 2023 0.1250 0.1300 0.1250 0.1250 26,200 +0.00(+0.00%)
Jan 20, 2023 0.1300 0.1300 0.1250 0.1250 23,200 -0.01(-3.85%)
Jan 19, 2023 0.1300 0.1300 0.1250 0.1300 8,825 +0.01(+4.00%)
Jan 18, 2023 0.1250 0.1250 0.1250 0.1250 5,400 +0.00(+0.00%)
Jan 17, 2023 0.1350 0.1350 0.1250 0.1250 128,500 -0.01(-7.41%)
Jan 16, 2023 0.1350 0.1350 0.1350 0.1350 18,130 +0.00(+0.00%)
Jan 13, 2023 0.1350 0.1350 0.1350 0.1350 6,000 +0.01(+3.85%)
Jan 11, 2023 0.1300 0 -0.01(-7.14%)
Jan 09, 2023 0.1400 0 +0.00(+0.00%)
Jan 06, 2023 0.1400 0.1400 0.1350 0.1400 52,350 +0.01(+7.69%)
Jan 05, 2023 0.1300 0.1300 0.1300 0.1300 33,400 +0.01(+4.00%)
Jan 04, 2023 0.1250 0.1250 0.1250 0.1250 20,000 +0.00(+0.00%)
Dec 30, 2022 0.1250 0 +0.01(+8.70%)
Dec 29, 2022 0.1150 0.1150 0.1150 0.1150 69,100 +0.00(+0.00%)
Dec 28, 2022 0.1250 0.1300 0.1150 0.1150 41,000 +0.00(+0.00%)
Dec 23, 2022 0.1150 0 -0.01(-8.00%)
Dec 22, 2022 0.1300 0.1300 0.1250 0.1250 11,000 -0.02(-13.79%)
Dec 21, 2022 0.1450 0.1450 0.1450 0.1450 12,000 +0.00(+0.00%)
Dec 20, 2022 0.1450 0.1450 0.1450 0.1450 5,015 +0.00(+0.00%)
Dec 19, 2022 0.1400 0.1450 0.1400 0.1450 57,025 +0.02(+20.83%)
Dec 16, 2022 0.1450 0.1450 0.1200 0.1200 6,500 -0.01(-4.00%)
Dec 15, 2022 0.1200 0.1250 0.1200 0.1250 114,500 +0.00(+0.00%)
Dec 14, 2022 0.1250 0.1250 0.1250 0.1250 33,500 +0.00(+0.00%)
Dec 13, 2022 0.1400 0.1400 0.1250 0.1250 12,018 +0.00(+0.00%)
Dec 12, 2022 0.1400 0.1400 0.1250 0.1250 74,279 -0.02(-10.71%)
Dec 09, 2022 0.1300 0.1400 0.1300 0.1400 23,450 +0.02(+12.00%)
Dec 08, 2022 0.1250 0.1300 0.1250 0.1250 135,000 -0.01(-3.85%)
Dec 07, 2022 0.1350 0.1350 0.1250 0.1300 29,250 -0.01(-3.70%)
Dec 06, 2022 0.1350 0.1350 0.1350 0.1350 1,600 -0.01(-3.57%)
Dec 05, 2022 0.1500 0.1500 0.1400 0.1400 134,500 -0.01(-6.67%)
Dec 02, 2022 0.1400 0.1500 0.1400 0.1500 182,021 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.