Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAPS )

0.1500 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2000 0.2000 0.1800 0.1800 33,500 -0.01(-5.26%)
Apr 27, 2023 0.1800 0.2000 0.1750 0.1900 139,050 +0.01(+5.56%)
Apr 26, 2023 0.1700 0.1800 0.1400 0.1800 57,500 +0.01(+2.86%)
Apr 25, 2023 0.1750 0.1800 0.1750 0.1750 52,000 +0.00(+2.94%)
Apr 24, 2023 0.1750 0.1750 0.1700 0.1700 17,000 +0.01(+6.25%)
Apr 21, 2023 0.1550 0.1700 0.1550 0.1600 84,192 +0.01(+3.23%)
Apr 20, 2023 0.1550 0.1550 0.1550 0.1550 65,500 +0.00(+0.00%)
Apr 19, 2023 0.1550 0.1550 0.1550 0.1550 11,000 +0.00(+0.00%)
Apr 18, 2023 0.1550 0.1550 0.1550 0.1550 14,500 +0.01(+3.33%)
Apr 17, 2023 0.1500 0.1500 0.1500 0.1500 22,000 -0.01(-3.23%)
Apr 14, 2023 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Apr 13, 2023 0.1550 0.1600 0.1400 0.1550 60,000 +0.00(+0.00%)
Apr 12, 2023 0.1550 0.1600 0.1550 0.1550 24,000 +0.01(+3.33%)
Apr 11, 2023 0.1600 0.1600 0.1500 0.1500 11,500 +0.00(+0.00%)
Apr 10, 2023 0.1550 0.1550 0.1500 0.1500 4,000 -0.01(-6.25%)
Apr 06, 2023 0.1600 0 -0.01(-5.88%)
Apr 05, 2023 0.1700 0.1700 0.1700 0.1700 1,500 +0.00(+0.00%)
Apr 04, 2023 0.1650 0.1700 0.1650 0.1700 11,500 +0.02(+13.33%)
Apr 03, 2023 0.1650 0.1650 0.1500 0.1500 21,000 -0.02(-9.09%)
Mar 31, 2023 0.1700 0.1700 0.1650 0.1650 4,000 +0.00(+0.00%)
Mar 30, 2023 0.1550 0.1650 0.1500 0.1650 18,500 +0.01(+3.13%)
Mar 29, 2023 0.1650 0.1650 0.1550 0.1600 3,000 +0.01(+6.67%)
Mar 28, 2023 0.1700 0.1700 0.1500 0.1500 62,000 +0.00(+0.00%)
Mar 27, 2023 0.1600 0.1600 0.1500 0.1500 4,000 -0.01(-6.25%)
Mar 24, 2023 0.1600 0.1600 0.1550 0.1600 2,000 +0.00(+0.00%)
Mar 23, 2023 0.1600 0.1600 0.1600 0.1600 2,500 -0.01(-3.03%)
Mar 22, 2023 0.1650 0.1700 0.1650 0.1650 2,000 +0.01(+3.13%)
Mar 21, 2023 0.1600 0.1650 0.1450 0.1600 87,500 +0.00(+0.00%)
Mar 20, 2023 0.1700 0.1700 0.1600 0.1600 3,000 -0.01(-3.03%)
Mar 17, 2023 0.1550 0.1650 0.1550 0.1650 3,000 +0.01(+6.45%)
Mar 16, 2023 0.1650 0.1650 0.1450 0.1550 140,505 -0.01(-6.06%)
Mar 15, 2023 0.1800 0.1800 0.1600 0.1650 8,000 -0.02(-10.81%)
Mar 14, 2023 0.1800 0.1850 0.1800 0.1850 2,500 -0.01(-2.63%)
Mar 13, 2023 0.1800 0.1900 0.1800 0.1900 20,500 +0.01(+5.56%)
Mar 10, 2023 0.1800 0.1800 0.1800 0.1800 3,000 +0.01(+2.86%)
Mar 09, 2023 0.1850 0.1850 0.1650 0.1750 14,500 -0.01(-5.41%)
Mar 08, 2023 0.1850 0.1850 0.1800 0.1850 2,500 +0.01(+2.78%)
Mar 07, 2023 0.1800 0.1850 0.1800 0.1800 46,500 +0.00(+0.00%)
Mar 06, 2023 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Mar 03, 2023 0.1850 0.1850 0.1750 0.1800 57,500 +0.01(+5.88%)
Mar 02, 2023 0.1650 0.1800 0.1650 0.1700 15,000 +0.01(+3.03%)
Mar 01, 2023 0.1650 0.1650 0.1650 0.1650 5,250 +0.01(+6.45%)
Feb 28, 2023 0.1800 0.1800 0.1550 0.1550 80,000 -0.02(-8.82%)
Feb 27, 2023 0.1600 0.1700 0.1600 0.1700 44,500 +0.01(+6.25%)
Feb 24, 2023 0.1650 0.1650 0.1600 0.1600 2,500 +0.01(+3.23%)
Feb 23, 2023 0.1600 0.1650 0.1550 0.1550 48,550 -0.01(-6.06%)
Feb 22, 2023 0.1800 0.1800 0.1550 0.1650 43,680 -0.01(-5.71%)
Feb 21, 2023 0.1800 0.1800 0.1650 0.1750 12,000 -0.01(-5.41%)
Feb 17, 2023 0.1850 0 +0.00(+0.00%)
Feb 16, 2023 0.1900 0.1900 0.1850 0.1850 6,000 -0.01(-2.63%)
Feb 15, 2023 0.1900 0.1900 0.1900 0.1900 13,740 +0.01(+2.70%)
Feb 14, 2023 0.1900 0.1900 0.1800 0.1850 11,500 -0.01(-2.63%)
Feb 13, 2023 0.1900 0.1900 0.1750 0.1900 33,000 +0.01(+2.70%)
Feb 10, 2023 0.1800 0.1900 0.1800 0.1850 4,500 +0.01(+2.78%)
Feb 09, 2023 0.2100 0.2200 0.1800 0.1800 170,900 -0.03(-14.29%)
Feb 08, 2023 0.1900 0.2200 0.1850 0.2100 105,500 +0.03(+16.67%)
Feb 07, 2023 0.1800 0.1800 0.1800 0.1800 1,400 +0.00(+0.00%)
Feb 06, 2023 0.2150 0.2150 0.1750 0.1800 195,277 -0.02(-10.00%)
Feb 03, 2023 0.2000 0.2050 0.2000 0.2000 24,500 -0.00(-2.44%)
Feb 02, 2023 0.2150 0.2150 0.2050 0.2050 3,500 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.